Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2011 |
-0.50 (2.28%)
![]() |
21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 3,900.00 | 83,460.00 |
21/10/2011 |
-1.20 (5.66%)
![]() |
22.00 | 22.00 | 20.00 | 20.00 | 21.90 | 11,500.00 | 252,000.00 |
20/10/2011 |
-1.20 (5.66%)
![]() |
21.00 | 21.40 | 20.00 | 20.00 | 21.20 | 19,000.00 | 403,100.00 |
19/10/2011 | +
1.30 (6.50%)
![]() |
21.30 | 21.30 | 20.00 | 21.30 | 21.20 | 29,700.00 | 629,980.00 |
18/10/2011 | +
1.20 (6.25%)
![]() |
20.50 | 20.50 | 19.30 | 20.40 | 20.00 | 53,500.00 | 1,067,830.00 |
17/10/2011 | +
0.50 (2.67%)
![]() |
19.00 | 19.30 | 18.90 | 19.20 | 19.20 | 20,200.00 | 388,030.00 |
14/10/2011 | 0.00 (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 200.00 | - |
13/10/2011 | 0.00 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | 19.70 | - | - |
12/10/2011 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 2,700.00 | - |
11/10/2011 | 0.00 (0.00%) | 18.60 | 18.60 | 18.50 | 18.50 | 18.50 | 3,700.00 | - |
10/10/2011 | 0.00 (0.00%) | 19.30 | 19.30 | 19.20 | 19.20 | 19.30 | 9,100.00 | - |
07/10/2011 | 0.00 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 10,000.00 | - |
06/10/2011 | 0.00 (0.00%) | 18.60 | 19.30 | 18.60 | 19.30 | 19.10 | 9,700.00 | - |
05/10/2011 | 0.00 (0.00%) | 19.00 | 19.30 | 19.00 | 19.30 | 19.10 | 28,900.00 | - |
04/10/2011 | 0.00 (0.00%) | 19.40 | 19.40 | 18.50 | 18.50 | 19.20 | 18,200.00 | - |
03/10/2011 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 18,300.00 | - |
30/09/2011 | 0.00 (0.00%) | 19.00 | 19.00 | 18.30 | 18.30 | 19.00 | 14,700.00 | - |
29/09/2011 | 0.00 (0.00%) | 18.70 | 20.00 | 17.80 | 19.40 | 19.00 | 33,500.00 | - |
28/09/2011 | 0.00 (0.00%) | 18.90 | 19.20 | 18.50 | 18.50 | 19.10 | 13,500.00 | - |
27/09/2011 | 0.00 (0.00%) | 19.50 | 19.60 | 18.20 | 18.20 | 19.30 | 11,500.00 | - |