Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2011 |
-1.40 (6.60%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 100.00 | 1,980.00 |
18/11/2011 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
17/11/2011 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
16/11/2011 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
15/11/2011 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
14/11/2011 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
11/11/2011 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
10/11/2011 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
09/11/2011 |
0.00 (0.00%)
![]() |
21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1,200,000.00 | 24,000,000.00 |
08/11/2011 |
-0.20 (0.93%)
![]() |
21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 4,600.00 | 97,520.00 |
07/11/2011 | 0.00 (0.00%) | 21.70 | 21.70 | 19.40 | 19.40 | 21.40 | - | - |
04/11/2011 | +
0.60 (2.88%)
![]() |
21.70 | 21.70 | 19.40 | 19.40 | 21.40 | 8,500.00 | 182,150.00 |
03/11/2011 | +
0.60 (2.97%)
![]() |
20.90 | 20.90 | 18.80 | 18.80 | 20.80 | 8,400.00 | 174,730.00 |
02/11/2011 | 0.00 (0.00%) | 20.80 | 20.80 | 19.50 | 19.50 | 20.20 | - | - |
01/11/2011 | 0.00 (0.00%) | 20.80 | 20.80 | 19.50 | 19.50 | 20.20 | - | - |
31/10/2011 | 0.00 (0.00%) | 20.80 | 20.80 | 19.50 | 19.50 | 20.20 | - | - |
28/10/2011 |
-1.40 (6.70%)
![]() |
20.80 | 20.80 | 19.50 | 19.50 | 20.20 | 18,100.00 | 365,350.00 |
27/10/2011 |
-0.10 (0.48%)
![]() |
20.90 | 20.90 | 20.80 | 20.80 | 20.90 | 11,300.00 | 235,840.00 |
26/10/2011 |
-1.50 (6.88%)
![]() |
21.40 | 21.40 | 20.30 | 20.30 | 20.90 | 14,300.00 | 298,710.00 |
25/10/2011 |
0.00 (0.00%)
![]() |
20.40 | 22.80 | 20.20 | 21.40 | 21.80 | 20,600.00 | 448,930.00 |