Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/02/2014 | +
0.70 (9.86%)
![]() |
7.50 | 7.80 | 7.50 | 7.80 | 0.00 | 200.00 | 1.53 |
25/02/2014 | 0.00 (0.00%) | 6.80 | 7.10 | 6.80 | 7.10 | 0.00 | - | - |
24/02/2014 | +
0.40 (5.97%)
![]() |
6.80 | 7.10 | 6.80 | 7.10 | 0.00 | 600.00 | 4.11 |
21/02/2014 | +
0.40 (6.35%)
![]() |
5.70 | 6.70 | 5.70 | 6.70 | 0.00 | 300.00 | 1.81 |
20/02/2014 | +
0.10 (1.61%)
![]() |
5.60 | 6.30 | 5.60 | 6.30 | 0.00 | 700.00 | 3.99 |
19/02/2014 | +
0.30 (5.08%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 100.00 | 0.62 |
18/02/2014 | +
0.40 (7.27%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 100.00 | 0.59 |
17/02/2014 | +
0.50 (10.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 1,100.00 | 6.05 |
14/02/2014 | 0.00 (0.00%) | 4.50 | 5.00 | 4.20 | 5.00 | 0.00 | - | - |
13/02/2014 | +
0.40 (8.70%)
![]() |
4.50 | 5.00 | 4.20 | 5.00 | 0.00 | 4,500.00 | 19.51 |
12/02/2014 |
-0.30 (6.12%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
11/02/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | - | - |
10/02/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | - | - |
07/02/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | - | - |
06/02/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | - | - |
27/01/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | - | - |
24/01/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | - | - |
23/01/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | - | - |
22/01/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | - | - |
21/01/2014 |
-0.50 (9.26%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 500.00 | 2.45 |