Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2012 | 0.00 (0.00%) | 20.20 | 22.00 | 19.20 | 19.20 | 21.70 | - | - |
16/01/2012 | 0.00 (0.00%) | 20.20 | 22.00 | 19.20 | 19.20 | 21.70 | - | - |
13/01/2012 | 0.00 (0.00%) | 20.20 | 22.00 | 19.20 | 19.20 | 21.70 | - | - |
12/01/2012 | 0.00 (0.00%) | 20.20 | 22.00 | 19.20 | 19.20 | 21.70 | - | - |
11/01/2012 | 0.00 (0.00%) | 20.20 | 22.00 | 19.20 | 19.20 | 21.70 | - | - |
10/01/2012 | 0.00 (0.00%) | 20.20 | 22.00 | 19.20 | 19.20 | 21.70 | - | - |
09/01/2012 | 0.00 (0.00%) | 20.20 | 22.00 | 19.20 | 19.20 | 21.70 | - | - |
06/01/2012 | 0.00 (0.00%) | 19.20 | 22.00 | 19.20 | 19.20 | 21.70 | - | - |
05/01/2012 | 0.00 (0.00%) | 19.20 | 22.00 | 19.20 | 19.20 | 21.70 | - | - |
04/01/2012 | 0.00 (0.00%) | 19.20 | 22.00 | 19.20 | 19.20 | 21.70 | 17,400.00 | 377.58 |
03/01/2012 | 0.00 (0.00%) | 19.20 | 22.00 | 19.20 | 19.20 | 21.70 | - | - |
30/12/2011 | + 1.10 (5.34%) | 19.20 | 22.00 | 19.20 | 19.20 | 21.70 | 23,000.00 | 499,700.00 |
29/12/2011 | 0.00 (0.00%) | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
28/12/2011 | 0.00 (0.00%) | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
27/12/2011 | 0.00 (0.00%) | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
26/12/2011 | 0.00 (0.00%) | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
23/12/2011 | 0.00 (0.00%) | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
22/12/2011 | 0.00 (0.00%) | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
21/12/2011 | 0.00 (0.00%) | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
20/12/2011 | 0.00 (0.00%) | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |