Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2012 |
-0.30 (1.66%)
![]() |
18.90 | 18.90 | 17.20 | 18.00 | 17.80 | 3,200.00 | 56.98 |
20/02/2012 | +
0.10 (0.56%)
![]() |
19.10 | 19.10 | 17.20 | 18.50 | 18.10 | 2,800.00 | 50.57 |
17/02/2012 | +
0.30 (1.69%)
![]() |
18.80 | 18.80 | 16.50 | 18.60 | 18.00 | 1,700.00 | 30.65 |
16/02/2012 |
-1.30 (6.84%)
![]() |
17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 100.00 | 1.77 |
15/02/2012 |
-0.60 (3.06%)
![]() |
17.10 | 19.50 | 17.10 | 17.10 | 19.00 | 25,200.00 | 478.21 |
14/02/2012 |
-1.30 (6.63%)
![]() |
18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 100.00 | 1.83 |
13/02/2012 |
-1.40 (6.67%)
![]() |
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 100.00 | 1.96 |
10/02/2012 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
09/02/2012 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
08/02/2012 |
-0.70 (3.23%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 100.00 | 2.10 |
07/02/2012 | 0.00 (0.00%) | 20.20 | 22.00 | 19.20 | 19.20 | 21.70 | - | - |
06/02/2012 | 0.00 (0.00%) | 20.20 | 22.00 | 19.20 | 19.20 | 21.70 | - | - |
03/02/2012 | 0.00 (0.00%) | 20.20 | 22.00 | 19.20 | 19.20 | 21.70 | - | - |
02/02/2012 | 0.00 (0.00%) | 20.20 | 22.00 | 19.20 | 19.20 | 21.70 | - | - |
01/02/2012 | 0.00 (0.00%) | 20.20 | 22.00 | 19.20 | 19.20 | 21.70 | - | - |
31/01/2012 | 0.00 (0.00%) | 20.20 | 22.00 | 19.20 | 19.20 | 21.70 | - | - |
30/01/2012 | 0.00 (0.00%) | 20.20 | 22.00 | 19.20 | 19.20 | 21.70 | - | - |
20/01/2012 | 0.00 (0.00%) | 20.20 | 22.00 | 19.20 | 19.20 | 21.70 | - | - |
19/01/2012 | 0.00 (0.00%) | 20.20 | 22.00 | 19.20 | 19.20 | 21.70 | - | - |
18/01/2012 | 0.00 (0.00%) | 20.20 | 22.00 | 19.20 | 19.20 | 21.70 | - | - |