Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2012 |
-0.40 (2.38%)
![]() |
15.70 | 16.70 | 15.70 | 15.70 | 16.40 | 14,600.00 | 239.27 |
19/03/2012 | 0.00 (0.00%) | 16.90 | 16.90 | 16.80 | 16.80 | 16.80 | - | - |
16/03/2012 | +
0.10 (0.60%)
![]() |
16.90 | 16.90 | 16.80 | 16.80 | 16.80 | 6,000.00 | 100.90 |
15/03/2012 |
-0.70 (4.02%)
![]() |
16.20 | 16.90 | 16.20 | 16.90 | 16.70 | 9,100.00 | 152.32 |
14/03/2012 | +
0.30 (1.75%)
![]() |
17.80 | 17.80 | 16.00 | 16.00 | 17.40 | 6,700.00 | 116.70 |
13/03/2012 | +
1.00 (6.21%)
![]() |
15.90 | 17.20 | 15.10 | 15.10 | 17.10 | 13,100.00 | 223.86 |
12/03/2012 | +
0.60 (3.87%)
![]() |
16.40 | 16.40 | 16.00 | 16.00 | 16.10 | 600.00 | 9.64 |
09/03/2012 |
-0.60 (3.73%)
![]() |
15.50 | 15.50 | 15.00 | 15.00 | 15.50 | 2,200.00 | 34.00 |
08/03/2012 | 0.00 (0.00%) | 19.20 | 22.00 | 19.20 | 19.20 | 16.10 | - | - |
07/03/2012 | +
0.90 (5.92%)
![]() |
15.90 | 16.20 | 15.90 | 16.20 | 16.10 | 1,700.00 | 27.38 |
06/03/2012 | +
0.50 (3.40%)
![]() |
15.70 | 15.70 | 14.80 | 15.20 | 15.20 | 3,000.00 | 45.70 |
05/03/2012 | +
0.60 (4.26%)
![]() |
14.90 | 15.00 | 14.50 | 15.00 | 14.70 | 5,200.00 | 76.54 |
02/03/2012 |
-0.40 (2.76%)
![]() |
14.50 | 14.50 | 14.00 | 14.50 | 14.10 | 2,300.00 | 32.35 |
01/03/2012 |
-0.60 (3.97%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 4,100.00 | 59.45 |
29/02/2012 |
-0.90 (5.62%)
![]() |
15.00 | 15.50 | 15.00 | 15.50 | 15.10 | 1,200.00 | 18.10 |
28/02/2012 |
-0.50 (3.03%)
![]() |
16.10 | 16.10 | 15.90 | 15.90 | 16.00 | 400.00 | 6.40 |
27/02/2012 |
-0.80 (4.62%)
![]() |
16.50 | 16.60 | 16.30 | 16.30 | 16.50 | 4,100.00 | 67.50 |
24/02/2012 |
-0.70 (3.89%)
![]() |
18.90 | 18.90 | 16.80 | 16.80 | 17.30 | 800.00 | 13.86 |
23/02/2012 | +
0.80 (4.65%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 200.00 | 3.60 |
22/02/2012 |
-0.60 (3.37%)
![]() |
18.90 | 18.90 | 16.60 | 17.00 | 17.20 | 4,100.00 | 70.56 |