Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2012 | +
0.70 (5.98%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 100.00 | 1.24 |
17/05/2012 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
16/05/2012 |
-0.80 (6.40%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2,700.00 | 31.59 |
15/05/2012 | +
0.50 (4.17%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 100.00 | 1.25 |
14/05/2012 |
-0.80 (6.25%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 500.00 | 6.00 |
11/05/2012 | +
0.80 (6.67%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 100.00 | 1.28 |
10/05/2012 | +
0.40 (3.45%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 100.00 | 1.20 |
09/05/2012 |
-0.20 (1.69%)
![]() |
11.50 | 11.60 | 11.50 | 11.60 | 11.60 | 800.00 | 9.22 |
08/05/2012 |
-0.50 (4.06%)
![]() |
12.00 | 12.00 | 11.70 | 11.80 | 11.80 | 1,900.00 | 22.38 |
07/05/2012 |
-0.80 (6.11%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 100.00 | 1.23 |
04/05/2012 | 0.00 (0.00%) | 19.20 | 22.00 | 19.20 | 19.20 | 13.10 | - | - |
03/05/2012 |
-0.40 (2.96%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 300.00 | 3.93 |
02/05/2012 | +
0.50 (3.85%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 100.00 | 1.35 |
27/04/2012 | +
0.80 (6.56%)
![]() |
11.40 | 13.00 | 11.40 | 13.00 | 13.00 | 700.00 | 8.73 |
26/04/2012 |
-0.60 (4.69%)
![]() |
13.50 | 13.50 | 12.00 | 12.20 | 12.20 | 800.00 | 9.83 |
25/04/2012 | +
0.80 (6.67%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 100.00 | 1.28 |
24/04/2012 |
-0.50 (4.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 400.00 | 4.80 |
23/04/2012 |
-0.90 (6.72%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 500.00 | 6.25 |
20/04/2012 | +
0.30 (2.29%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 200.00 | 2.68 |
19/04/2012 | +
0.80 (6.50%)
![]() |
11.50 | 13.10 | 11.50 | 13.10 | 13.10 | 1,500.00 | 18.37 |