Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2012 | 0.00 (0.00%) | 15.70 | 15.70 | 15.00 | 15.50 | 15.50 | - | - |
14/06/2012 | + 0.80 (5.44%) | 15.70 | 15.70 | 15.00 | 15.50 | 15.50 | 20,100.00 | 311.30 |
13/06/2012 | + 0.90 (6.52%) | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1,100.00 | 16.17 |
12/06/2012 | + 0.90 (6.98%) | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 6,500.00 | 89.70 |
11/06/2012 | + 0.80 (6.61%) | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2,000.00 | 625.80 |
08/06/2012 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
07/06/2012 | + 0.70 (6.14%) | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 500.00 | 7,206.05 |
06/06/2012 | + 0.70 (6.54%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 4,200.00 | 47.88 |
05/06/2012 | 0.00 (0.00%) | 10.90 | 10.90 | 10.70 | 10.70 | 10.70 | - | - |
04/06/2012 | -0.60 (5.31%) | 10.90 | 10.90 | 10.70 | 10.70 | 10.70 | 1,000.00 | 10.80 |
01/06/2012 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 12.00 | 300.00 | 1,130.00 |
31/05/2012 | -0.40 (3.23%) | 12.40 | 12.40 | 12.00 | 12.00 | 12.00 | 200.00 | 2.44 |
30/05/2012 | -0.30 (2.36%) | 12.60 | 12.70 | 12.40 | 12.40 | 12.40 | 3,300.00 | 5,041.52 |
29/05/2012 | -0.10 (0.78%) | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | 300.00 | 3.80 |
28/05/2012 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
25/05/2012 | + 0.30 (2.40%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 100.00 | 1.28 |
24/05/2012 | 0.00 (0.00%) | 10.90 | 12.50 | 10.90 | 12.50 | 12.50 | - | - |
23/05/2012 | 0.00 (0.00%) | 10.90 | 12.50 | 10.90 | 12.50 | 12.50 | - | - |
22/05/2012 | + 0.80 (6.84%) | 10.90 | 12.50 | 10.90 | 12.50 | 12.50 | 300.00 | 3.43 |
21/05/2012 | -0.70 (5.65%) | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1,100.00 | 12.87 |