Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2012 | 0.00 (0.00%) | 19.20 | 22.00 | 19.20 | 19.20 | 15.50 | - | - |
12/07/2012 | 0.00 (0.00%) | 19.20 | 22.00 | 19.20 | 19.20 | 15.50 | - | - |
11/07/2012 | 0.00 (0.00%) | 19.20 | 22.00 | 19.20 | 19.20 | 15.50 | - | - |
10/07/2012 | 0.00 (0.00%) | 19.20 | 22.00 | 19.20 | 19.20 | 15.50 | - | - |
09/07/2012 | 0.00 (0.00%) | 19.20 | 22.00 | 19.20 | 19.20 | 15.50 | - | - |
06/07/2012 | 0.00 (0.00%) | 19.20 | 22.00 | 19.20 | 19.20 | 15.50 | - | - |
05/07/2012 | 0.00 (0.00%) | 19.20 | 22.00 | 19.20 | 19.20 | 15.50 | - | - |
04/07/2012 | 0.00 (0.00%) | 19.20 | 22.00 | 19.20 | 19.20 | 15.50 | - | - |
03/07/2012 | 0.00 (0.00%) | 19.20 | 22.00 | 19.20 | 19.20 | 15.50 | - | - |
02/07/2012 | 0.00 (0.00%) | 19.20 | 22.00 | 19.20 | 19.20 | 15.50 | - | - |
29/06/2012 | 0.00 (0.00%) | 19.20 | 22.00 | 19.20 | 19.20 | 15.50 | - | - |
28/06/2012 | 0.00 (0.00%) | 19.20 | 22.00 | 19.20 | 19.20 | 15.50 | - | - |
27/06/2012 | 0.00 (0.00%) | 19.20 | 22.00 | 19.20 | 19.20 | 15.50 | - | - |
26/06/2012 | 0.00 (0.00%) | 19.20 | 22.00 | 19.20 | 19.20 | 15.50 | - | - |
25/06/2012 | 0.00 (0.00%) | 19.20 | 22.00 | 19.20 | 19.20 | 15.50 | - | - |
22/06/2012 | 0.00 (0.00%) | 19.20 | 22.00 | 19.20 | 19.20 | 15.50 | - | - |
21/06/2012 | 0.00 (0.00%) | 19.20 | 22.00 | 19.20 | 19.20 | 15.50 | - | - |
20/06/2012 |
0.00 (0.00%)
![]() |
19.20 | 22.00 | 19.20 | 19.20 | 15.50 | 20,000.00 | 300.00 |
19/06/2012 | 0.00 (0.00%) | 15.70 | 15.70 | 15.00 | 15.50 | 15.50 | - | - |
18/06/2012 | 0.00 (0.00%) | 15.70 | 15.70 | 15.00 | 15.50 | 15.50 | - | - |