Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2012 | 0.00 (0.00%) | 19.20 | 22.00 | 19.20 | 19.20 | 12.60 | - | - |
09/08/2012 | 0.00 (0.00%) | 19.20 | 22.00 | 19.20 | 19.20 | 12.60 | - | - |
08/08/2012 | 0.00 (0.00%) | 19.20 | 22.00 | 19.20 | 19.20 | 12.60 | - | - |
07/08/2012 | -0.90 (6.67%) | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1,100.00 | 13.86 |
06/08/2012 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
03/08/2012 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
02/08/2012 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
01/08/2012 | -1.00 (6.90%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1,200.00 | 16.20 |
31/07/2012 | -1.00 (6.45%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 100.00 | 1.45 |
30/07/2012 | 0.00 (0.00%) | 19.20 | 22.00 | 19.20 | 19.20 | 15.50 | - | - |
27/07/2012 | 0.00 (0.00%) | 19.20 | 22.00 | 19.20 | 19.20 | 15.50 | - | - |
26/07/2012 | 0.00 (0.00%) | 19.20 | 22.00 | 19.20 | 19.20 | 15.50 | - | - |
25/07/2012 | 0.00 (0.00%) | 19.20 | 22.00 | 19.20 | 19.20 | 15.50 | - | - |
24/07/2012 | 0.00 (0.00%) | 19.20 | 22.00 | 19.20 | 19.20 | 15.50 | - | - |
23/07/2012 | 0.00 (0.00%) | 19.20 | 22.00 | 19.20 | 19.20 | 15.50 | - | - |
20/07/2012 | 0.00 (0.00%) | 19.20 | 22.00 | 19.20 | 19.20 | 15.50 | - | - |
19/07/2012 | 0.00 (0.00%) | 19.20 | 22.00 | 19.20 | 19.20 | 15.50 | - | - |
18/07/2012 | 0.00 (0.00%) | 19.20 | 22.00 | 19.20 | 19.20 | 15.50 | - | - |
17/07/2012 | 0.00 (0.00%) | 19.20 | 22.00 | 19.20 | 19.20 | 15.50 | - | - |
16/07/2012 | 0.00 (0.00%) | 19.20 | 22.00 | 19.20 | 19.20 | 15.50 | - | - |