Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2012 | + 0.50 (5.26%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000.00 | 10.00 |
07/09/2012 | + 0.50 (5.56%) | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1,000.00 | 9.50 |
06/09/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
05/09/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 700.00 | 6.30 |
04/09/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
31/08/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
30/08/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
29/08/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
28/08/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
27/08/2012 | -0.60 (6.25%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 500.00 | 4.50 |
24/08/2012 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
23/08/2012 | -0.70 (6.80%) | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 4,900.00 | 47.04 |
22/08/2012 | -0.70 (6.36%) | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 700.00 | 7.21 |
21/08/2012 | 0.00 (0.00%) | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | - | - |
20/08/2012 | 0.00 (0.00%) | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | - | - |
17/08/2012 | 0.00 (0.00%) | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | - | - |
16/08/2012 | 0.00 (0.00%) | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | - | - |
15/08/2012 | -0.80 (6.78%) | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | 300.00 | 3.31 |
14/08/2012 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
13/08/2012 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 100.00 | 1.18 |