Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2013 | 0.00 (0.00%) | 14.80 | 15.00 | 14.80 | 14.80 | 14.80 | 2,700.00 | 40.08 |
02/01/2013 | + 0.50 (3.50%) | 15.00 | 15.00 | 14.80 | 14.80 | 14.80 | 2,700.00 | 40.16 |
28/12/2012 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
27/12/2012 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
26/12/2012 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
25/12/2012 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
24/12/2012 | + 0.70 (5.15%) | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 200.00 | 2.86 |
21/12/2012 | + 0.60 (4.62%) | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 200.00 | 2.72 |
20/12/2012 | + 0.70 (5.69%) | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 200.00 | 2.60 |
19/12/2012 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
18/12/2012 | + 0.30 (2.50%) | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 500.00 | 6.15 |
17/12/2012 | + 0.50 (4.35%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 500.00 | 6.00 |
14/12/2012 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
13/12/2012 | + 0.30 (2.68%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 700.00 | 8.05 |
11/12/2012 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
10/12/2012 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
07/12/2012 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 400.00 | 4.48 |
06/12/2012 | + 0.70 (6.67%) | 11.00 | 11.20 | 11.00 | 11.20 | 11.20 | 1,400.00 | 15.64 |
05/12/2012 | + 0.50 (5.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 100.00 | 1.05 |
04/12/2012 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100.00 | 1.00 |