Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2013 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,900.00 | 28.50 |
30/01/2013 |
-0.30 (1.96%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 10,000.00 | 150.00 |
29/01/2013 | 0.00 (0.00%) | 19.20 | 22.00 | 19.20 | 19.20 | 15.30 | - | - |
28/01/2013 | 0.00 (0.00%) | 19.20 | 22.00 | 19.20 | 19.20 | 15.30 | - | - |
25/01/2013 | 0.00 (0.00%) | 19.20 | 22.00 | 19.20 | 19.20 | 15.30 | - | - |
24/01/2013 | 0.00 (0.00%) | 16.00 | 16.00 | 14.80 | 15.30 | 15.30 | - | - |
23/01/2013 | 0.00 (0.00%) | 16.00 | 16.00 | 14.80 | 15.30 | 15.30 | - | - |
22/01/2013 | 0.00 (0.00%) | 16.00 | 16.00 | 14.80 | 15.30 | 15.30 | - | - |
21/01/2013 | 0.00 (0.00%) | 16.00 | 16.00 | 14.80 | 15.30 | 15.30 | - | - |
18/01/2013 | +
0.50 (3.38%)
![]() |
16.00 | 16.00 | 14.80 | 15.30 | 15.30 | 2,200.00 | 33.11 |
17/01/2013 | 0.00 (0.00%) | 14.80 | 15.00 | 14.80 | 14.80 | 14.80 | - | - |
16/01/2013 | 0.00 (0.00%) | 14.80 | 15.00 | 14.80 | 14.80 | 14.80 | - | - |
15/01/2013 | 0.00 (0.00%) | 14.80 | 15.00 | 14.80 | 14.80 | 14.80 | - | - |
14/01/2013 | 0.00 (0.00%) | 14.80 | 15.00 | 14.80 | 14.80 | 14.80 | - | - |
11/01/2013 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
10/01/2013 | 0.00 (0.00%) | 14.80 | 15.00 | 14.80 | 14.80 | 14.80 | - | - |
09/01/2013 | 0.00 (0.00%) | 14.80 | 15.00 | 14.80 | 14.80 | 14.80 | - | - |
08/01/2013 | 0.00 (0.00%) | 14.80 | 15.00 | 14.80 | 14.80 | 14.80 | - | - |
07/01/2013 | 0.00 (0.00%) | 14.80 | 15.00 | 14.80 | 14.80 | 14.80 | - | - |
04/01/2013 | 0.00 (0.00%) | 14.80 | 15.00 | 14.80 | 14.80 | 14.80 | - | - |