Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2013 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
08/05/2013 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
07/05/2013 | +
0.80 (4.85%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 100.00 | 1.73 |
06/05/2013 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
03/05/2013 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
02/05/2013 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
26/04/2013 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
25/04/2013 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
24/04/2013 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
23/04/2013 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
22/04/2013 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
18/04/2013 |
-1.50 (8.33%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 100.00 | 1.65 |
17/04/2013 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | - | - |
16/04/2013 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | - | - |
15/04/2013 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | - | - |
12/04/2013 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
11/04/2013 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
10/04/2013 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
09/04/2013 | +
1.10 (6.51%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 100.00 | 1.80 |
08/04/2013 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |