Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2013 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
05/06/2013 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
04/06/2013 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
03/06/2013 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
31/05/2013 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
30/05/2013 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
29/05/2013 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
28/05/2013 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
27/05/2013 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
24/05/2013 |
0.00 (0.00%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 150,000.00 | 2,550.00 |
23/05/2013 |
0.00 (0.00%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 50,000.00 | 850.00 |
22/05/2013 |
0.00 (0.00%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 100,000.00 | 1,600.00 |
21/05/2013 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
20/05/2013 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
17/05/2013 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
16/05/2013 |
0.00 (0.00%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 25,000.00 | 425.00 |
15/05/2013 |
0.00 (0.00%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 25,000.00 | 425.00 |
14/05/2013 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
13/05/2013 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
10/05/2013 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |