Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2013 | +
0.80 (9.76%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
26/09/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | - | - |
25/09/2013 | +
0.70 (9.33%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 100.00 | 0.82 |
24/09/2013 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
23/09/2013 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
20/09/2013 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 1,000.00 | 7.50 |
19/09/2013 | +
0.50 (7.14%)
![]() |
7.70 | 7.70 | 7.50 | 7.50 | 0.00 | 200.00 | 1.52 |
18/09/2013 | +
0.50 (7.69%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 100.00 | 0.70 |
17/09/2013 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | - | - |
16/09/2013 | +
0.40 (6.56%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 100.00 | 0.65 |
13/09/2013 |
-0.60 (8.96%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 100.00 | 0.61 |
12/09/2013 |
-0.70 (9.46%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 200.00 | 1.34 |
11/09/2013 |
-0.80 (9.76%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 100.00 | 0.74 |
10/09/2013 |
-0.90 (9.89%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 300.00 | 2.46 |
09/09/2013 |
-1.00 (9.90%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 100.00 | 0.91 |
06/09/2013 |
-1.10 (9.82%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 300.00 | 3.03 |
05/09/2013 |
-1.20 (9.68%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 400.00 | 4.48 |
04/09/2013 |
-1.30 (9.49%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 300.00 | 3.72 |
03/09/2013 |
-1.50 (9.87%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 100.00 | 1.37 |
30/08/2013 |
-1.60 (9.52%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 200.00 | 3.04 |