Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2008 |
-
![]() |
15.18 | 15.74 | 15.18 | 15.74 | - | 63,041.00 | - |
11/07/2008 |
-
![]() |
14.78 | 15.66 | 14.69 | 15.66 | - | 42,358.00 | - |
10/07/2008 |
-
![]() |
15.58 | 15.58 | 15.02 | 15.18 | - | 10,404.00 | - |
09/07/2008 |
-
![]() |
15.34 | 15.66 | 15.34 | 15.66 | - | 15,358.00 | - |
08/07/2008 |
-
![]() |
15.10 | 15.10 | 15.10 | 15.10 | - | 32,573.00 | - |
07/07/2008 |
-
![]() |
16.39 | 16.39 | 15.34 | 15.34 | - | 9,041.00 | - |
04/07/2008 |
-
![]() |
15.42 | 15.99 | 15.42 | 15.99 | - | 40,871.00 | - |
03/07/2008 |
-
![]() |
15.02 | 15.58 | 15.02 | 15.18 | - | 30,716.00 | - |
02/07/2008 |
-
![]() |
15.10 | 15.10 | 14.53 | 15.10 | - | 50,780.00 | - |
01/07/2008 |
-
![]() |
13.73 | 14.53 | 13.73 | 14.53 | - | 16,349.00 | - |
30/06/2008 |
-
![]() |
13.56 | 14.21 | 13.32 | 14.21 | - | 7,431.00 | - |
27/06/2008 |
-
![]() |
13.73 | 13.73 | 13.73 | 13.73 | - | 11,271.00 | - |
26/06/2008 |
-
![]() |
14.29 | 14.37 | 14.29 | 14.29 | - | 9,413.00 | - |
25/06/2008 |
-
![]() |
14.53 | 15.10 | 13.97 | 15.02 | - | 24,647.00 | - |
24/06/2008 |
-
![]() |
14.53 | 14.94 | 14.45 | 14.53 | - | 9,413.00 | - |
23/06/2008 |
-
![]() |
14.94 | 15.91 | 14.94 | 15.02 | - | 36,041.00 | - |
20/06/2008 |
-
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 124.00 | - |
19/06/2008 | - | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
18/06/2008 |
-
![]() |
15.83 | 16.23 | 15.42 | 15.42 | - | 7,927.00 | - |
17/06/2008 |
-
![]() |
15.83 | 15.83 | 15.83 | 15.83 | - | 11,023.00 | - |