Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2008 |
-
![]() |
19.46 | 19.46 | 19.46 | 19.46 | - | 5,450.00 | - |
08/08/2008 |
-
![]() |
18.73 | 18.73 | 18.73 | 18.73 | - | 9,413.00 | - |
07/08/2008 |
-
![]() |
18.09 | 18.09 | 18.09 | 18.09 | - | 991.00 | - |
06/08/2008 |
-
![]() |
17.44 | 17.44 | 17.36 | 17.44 | - | 29,477.00 | - |
05/08/2008 |
-
![]() |
16.87 | 16.87 | 15.58 | 16.87 | - | 176,738.00 | - |
04/08/2008 |
-
![]() |
16.23 | 16.23 | 16.23 | 16.23 | - | 7,307.00 | - |
01/08/2008 |
-
![]() |
15.66 | 15.66 | 15.66 | 15.66 | - | 4,954.00 | - |
31/07/2008 |
-
![]() |
15.10 | 15.10 | 15.10 | 15.10 | - | 1,610.00 | - |
30/07/2008 |
-
![]() |
14.53 | 14.53 | 14.53 | 14.53 | - | 9,908.00 | - |
29/07/2008 |
-
![]() |
14.05 | 14.05 | 13.97 | 14.05 | - | 20,683.00 | - |
28/07/2008 |
-
![]() |
13.32 | 14.29 | 13.32 | 13.89 | - | 54,619.00 | - |
25/07/2008 |
-
![]() |
13.81 | 13.81 | 13.81 | 13.81 | - | 6,564.00 | - |
24/07/2008 |
-
![]() |
14.37 | 14.37 | 14.37 | 14.37 | - | 5,450.00 | - |
23/07/2008 |
-
![]() |
14.94 | 14.94 | 14.94 | 14.94 | - | 4,211.00 | - |
22/07/2008 |
-
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 124.00 | - |
21/07/2008 |
-
![]() |
16.07 | 16.07 | 16.07 | 16.07 | - | 1,858.00 | - |
18/07/2008 |
-
![]() |
16.63 | 17.68 | 16.63 | 16.63 | - | 26,752.00 | - |
17/07/2008 |
-
![]() |
17.28 | 17.28 | 17.28 | 17.28 | - | 8,794.00 | - |
16/07/2008 |
-
![]() |
16.96 | 16.96 | 15.74 | 16.96 | - | 98,711.00 | - |
15/07/2008 |
-
![]() |
16.31 | 16.31 | 16.31 | 16.31 | - | 33,316.00 | - |