Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2008 |
-
![]() |
26.48 | 27.05 | 26.40 | 26.40 | - | 67,871.00 | - |
09/09/2008 |
-
![]() |
28.26 | 29.87 | 28.26 | 28.26 | - | 111,592.00 | - |
08/09/2008 |
-
![]() |
30.36 | 30.36 | 30.36 | 30.36 | - | 619.00 | - |
05/09/2008 |
-
![]() |
36.33 | 36.33 | 31.89 | 31.89 | - | 8,794.00 | - |
04/09/2008 |
-
![]() |
36.49 | 36.49 | 33.99 | 33.99 | - | 43,844.00 | - |
03/09/2008 |
-
![]() |
36.90 | 36.90 | 34.56 | 36.74 | - | 105,647.00 | - |
29/08/2008 |
-
![]() |
34.15 | 36.58 | 34.15 | 36.41 | - | 88,059.00 | - |
28/08/2008 |
-
![]() |
40.61 | 40.61 | 35.45 | 35.45 | - | 166,706.00 | - |
27/08/2008 |
-
![]() |
38.03 | 38.03 | 38.03 | 38.03 | - | 22,046.00 | - |
26/08/2008 |
-
![]() |
35.61 | 35.61 | 35.61 | 35.61 | - | 7,307.00 | - |
25/08/2008 |
-
![]() |
33.35 | 33.35 | 33.35 | 33.35 | - | 14,739.00 | - |
22/08/2008 |
-
![]() |
31.17 | 31.17 | 31.17 | 31.17 | - | 12,881.00 | - |
21/08/2008 |
-
![]() |
29.15 | 29.15 | 29.15 | 29.15 | - | 14,615.00 | - |
20/08/2008 |
-
![]() |
27.37 | 27.37 | 25.03 | 27.37 | - | 106,514.00 | - |
19/08/2008 |
-
![]() |
25.76 | 25.76 | 25.03 | 25.76 | - | 184,417.00 | - |
18/08/2008 |
-
![]() |
24.14 | 24.14 | 24.14 | 24.14 | - | 2,972.00 | - |
15/08/2008 |
-
![]() |
22.61 | 22.61 | 22.61 | 22.61 | - | 6,193.00 | - |
14/08/2008 |
-
![]() |
21.80 | 21.80 | 21.80 | 21.80 | - | 8,298.00 | - |
13/08/2008 |
-
![]() |
20.99 | 20.99 | 20.99 | 20.99 | - | 4,459.00 | - |
12/08/2008 |
-
![]() |
20.19 | 20.19 | 20.19 | 20.19 | - | 28,858.00 | - |