Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2008 |
15.10 (0.00%)
![]() |
12.92 | 12.92 | 12.11 | 12.19 | 15.30 | 6,193.00 | 76,490,000.00 |
02/12/2008 |
15.70 (0.00%)
![]() |
12.68 | 12.68 | 12.68 | 12.68 | 15.70 | 3,344.00 | 42,390,000.00 |
01/12/2008 |
16.80 (0.00%)
![]() |
13.56 | 13.56 | 13.56 | 13.56 | 16.80 | 1,610.00 | 21,840,000.00 |
28/11/2008 |
16.10 (0.00%)
![]() |
13.00 | 13.00 | 12.92 | 13.00 | 16.10 | 1,858.00 | 24,130,000.00 |
27/11/2008 |
15.00 (0.00%)
![]() |
13.56 | 13.56 | 11.95 | 12.11 | 15.10 | 8,546.00 | 104,080,000.00 |
26/11/2008 |
15.70 (0.00%)
![]() |
12.76 | 12.84 | 12.68 | 12.68 | 15.80 | 9,041.00 | 115,340,000.00 |
25/11/2008 |
-
![]() |
13.56 | 13.65 | 13.32 | 13.32 | - | 8,670.00 | - |
24/11/2008 |
16.40 (0.00%)
![]() |
13.24 | 13.24 | 13.24 | 13.24 | 16.40 | 1,239.00 | 16,400,000.00 |
21/11/2008 |
16.20 (0.00%)
![]() |
12.92 | 13.32 | 12.92 | 13.08 | 16.20 | 5,450.00 | 71,300,000.00 |
20/11/2008 |
-
![]() |
13.00 | 13.16 | 13.00 | 13.16 | - | 4,954.00 | - |
19/11/2008 |
17.00 (0.00%)
![]() |
14.53 | 14.53 | 13.65 | 13.73 | 17.20 | 8,298.00 | 114,930,000.00 |
18/11/2008 |
17.50 (0.00%)
![]() |
14.45 | 14.45 | 14.13 | 14.13 | 17.70 | 5,697.00 | 81,440,000.00 |
17/11/2008 |
18.00 (0.00%)
![]() |
14.53 | 14.53 | 14.53 | 14.53 | 18.00 | 6,812.00 | 99,000,000.00 |
14/11/2008 |
18.00 (0.00%)
![]() |
14.53 | 14.86 | 14.05 | 14.53 | 18.10 | 12,881.00 | 188,020,000.00 |
13/11/2008 |
17.80 (0.00%)
![]() |
13.24 | 14.37 | 13.24 | 14.37 | 17.20 | 2,725.00 | 37,730,000.00 |
12/11/2008 |
17.70 (0.00%)
![]() |
13.56 | 14.29 | 13.16 | 14.29 | 17.10 | 11,394.00 | 157,450,000.00 |
11/11/2008 |
17.30 (0.00%)
![]() |
14.53 | 14.53 | 13.97 | 13.97 | 17.50 | 17,587.00 | 247,810,000.00 |
10/11/2008 |
18.00 (0.00%)
![]() |
16.15 | 16.15 | 14.53 | 14.53 | 18.60 | 7,060.00 | 106,050,000.00 |
07/11/2008 |
-
![]() |
15.34 | 15.34 | 15.34 | 15.34 | - | 6,440.00 | - |
06/11/2008 |
-
![]() |
17.12 | 17.12 | 15.42 | 15.42 | - | 18,702.00 | - |