Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/12/2008 | 14.20 (0.00%) | 11.95 | 11.95 | 11.47 | 11.47 | 14.50 | 4,211.00 | 49,300,000.00 |
30/12/2008 | 15.00 (0.00%) | 12.43 | 12.43 | 11.95 | 12.11 | 15.00 | 3,592.00 | 43,420,000.00 |
29/12/2008 | 14.50 (0.00%) | 11.71 | 11.71 | 11.71 | 11.71 | 14.50 | 124.00 | 1,450,000.00 |
26/12/2008 | 14.50 (0.00%) | 11.71 | 11.71 | 11.71 | 11.71 | 14.50 | 3,220.00 | 37,700,000.00 |
25/12/2008 | 15.00 (0.00%) | 12.11 | 12.11 | 12.11 | 12.11 | 15.00 | 2,229.00 | 27,000,000.00 |
24/12/2008 | 15.40 (0.00%) | 12.11 | 12.43 | 12.11 | 12.43 | 15.30 | 1,610.00 | 19,870,000.00 |
23/12/2008 | 15.40 (0.00%) | 11.79 | 12.43 | 11.63 | 12.43 | 14.60 | 1,858.00 | 21,960,000.00 |
22/12/2008 | 15.00 (0.00%) | 12.51 | 12.60 | 12.11 | 12.11 | 15.30 | 6,317.00 | 78,200,000.00 |
19/12/2008 | 14.90 (0.00%) | 11.14 | 12.11 | 11.14 | 12.03 | 14.70 | 8,050.00 | 95,850,000.00 |
18/12/2008 | 14.60 (0.00%) | 11.71 | 11.95 | 11.71 | 11.79 | 14.60 | 2,229.00 | 26,240,000.00 |
17/12/2008 | 14.20 (0.00%) | 11.79 | 11.79 | 10.90 | 11.47 | 13.90 | 1,610.00 | 18,090,000.00 |
16/12/2008 | 13.80 (0.00%) | 11.30 | 11.30 | 11.14 | 11.14 | 13.90 | 4,830.00 | 54,340,000.00 |
15/12/2008 | 14.60 (0.00%) | 12.11 | 12.11 | 11.79 | 11.79 | 14.80 | 248.00 | 2,960,000.00 |
12/12/2008 | 14.70 (0.00%) | 11.79 | 11.87 | 11.71 | 11.87 | 14.60 | 14,367.00 | 169,100,000.00 |
11/12/2008 | 14.10 (0.00%) | 10.82 | 11.38 | 10.82 | 11.38 | 13.80 | 2,601.00 | 28,910,000.00 |
10/12/2008 | 14.00 (0.00%) | 12.11 | 12.11 | 11.30 | 11.30 | 14.00 | 5,326.00 | 60,340,000.00 |
09/12/2008 | 14.80 (0.00%) | 12.03 | 12.03 | 11.95 | 11.95 | 14.90 | 1,858.00 | 22,310,000.00 |
08/12/2008 | 14.00 (0.00%) | 11.38 | 11.63 | 11.30 | 11.30 | 14.20 | 6,317.00 | 72,670,000.00 |
05/12/2008 | 15.00 (0.00%) | 12.11 | 12.11 | 12.11 | 12.11 | 15.00 | 124.00 | 1,500,000.00 |
04/12/2008 | 16.00 (0.00%) | 12.92 | 12.92 | 12.84 | 12.92 | 16.00 | 2,601.00 | 33,570,000.00 |