Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2009 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
04/03/2009 |
-0.20 (1.23%)
![]() |
12.19 | 13.08 | 12.19 | 12.92 | - | 6,564.00 | 80,320,000.00 |
03/03/2009 | +
1.00 (6.58%)
![]() |
13.08 | 13.08 | 13.08 | 13.08 | 15.20 | 124.00 | 1,620,000.00 |
02/03/2009 | +
0.40 (2.70%)
![]() |
12.27 | 12.27 | 12.27 | 12.27 | 15.20 | 619.00 | 7,600,000.00 |
27/02/2009 | -0.20 (0.00%) | 14.80 | 14.60 | 14.60 | 14.60 | 14.80 | - | - |
26/02/2009 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
25/02/2009 |
-0.40 (2.67%)
![]() |
12.11 | 12.11 | 11.79 | 11.79 | 14.80 | 2,477.00 | 29,600,000.00 |
24/02/2009 |
-0.60 (3.85%)
![]() |
11.95 | 12.43 | 11.95 | 12.11 | 15.00 | 3,716.00 | 45,000,000.00 |
23/02/2009 | +
1.00 (6.85%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 15.60 | 9,908.00 | 124,800,000.00 |
20/02/2009 |
-1.00 (6.41%)
![]() |
11.79 | 11.79 | 11.79 | 11.79 | 14.60 | 2,477.00 | 29,200,000.00 |
19/02/2009 | +
1.00 (6.80%)
![]() |
12.68 | 12.68 | 12.11 | 12.68 | 15.40 | 11,271.00 | 141,750,000.00 |
18/02/2009 | +
0.20 (1.33%)
![]() |
11.38 | 12.76 | 11.38 | 12.27 | 15.40 | 5,202.00 | 61,630,000.00 |
17/02/2009 |
15.30 (0.00%)
![]() |
11.71 | 12.43 | 11.71 | 12.35 | 15.00 | 6,317.00 | 76,480,000.00 |
16/02/2009 | +
0.60 (3.97%)
![]() |
11.79 | 12.68 | 11.79 | 12.68 | 15.40 | 6,317.00 | 78,660,000.00 |
13/02/2009 | +
0.10 (0.67%)
![]() |
12.11 | 12.19 | 12.11 | 12.19 | 15.10 | 1,239.00 | 15,090,000.00 |
12/02/2009 |
0.00 (0.00%)
![]() |
11.87 | 12.60 | 11.87 | 12.60 | 15.00 | 3,096.00 | 37,550,000.00 |
11/02/2009 | +
0.10 (0.65%)
![]() |
11.87 | 12.60 | 11.87 | 12.60 | 15.60 | 5,697.00 | 71,670,000.00 |
10/02/2009 |
15.70 (0.00%)
![]() |
12.11 | 12.68 | 12.11 | 12.68 | 15.50 | 11,642.00 | 145,260,000.00 |
09/02/2009 |
15.90 (0.00%)
![]() |
12.76 | 12.84 | 12.76 | 12.84 | 15.90 | 991.00 | 12,710,000.00 |
06/02/2009 |
14.80 (0.00%)
![]() |
12.76 | 12.76 | 11.95 | 11.95 | 14.90 | 1,362.00 | 16,380,000.00 |