Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2009 |
-0.70 (4.76%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,000.00 | 14,000,000.00 |
01/04/2009 | +
0.20 (1.35%)
![]() |
14.70 | 15.00 | 14.60 | 15.00 | 14.70 | 4,500.00 | 66,300,000.00 |
31/03/2009 | +
0.20 (1.37%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1,000.00 | 14,800,000.00 |
30/03/2009 | +
0.50 (3.47%)
![]() |
14.90 | 14.90 | 14.20 | 14.90 | 14.60 | 2,900.00 | 42,210,000.00 |
27/03/2009 |
0.00 (0.00%)
![]() |
14.40 | 14.70 | 14.40 | 14.50 | 14.40 | 2,800.00 | 40,440,000.00 |
26/03/2009 |
-0.20 (1.36%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1,800.00 | 26,100,000.00 |
25/03/2009 | +
0.50 (3.33%)
![]() |
14.50 | 15.50 | 14.50 | 15.50 | 14.70 | 3,300.00 | 48,660,000.00 |
24/03/2009 | +
0.90 (6.38%)
![]() |
15.00 | 15.00 | 14.90 | 15.00 | 15.00 | 6,200.00 | 92,990,000.00 |
23/03/2009 |
18.00 (0.00%)
![]() |
13.89 | 14.53 | 13.73 | 14.53 | 17.40 | 15,482.00 | 217,640,000.00 |
20/03/2009 |
18.00 (0.00%)
![]() |
14.13 | 14.61 | 14.13 | 14.53 | 18.00 | 9,537.00 | 138,890,000.00 |
19/03/2009 | +
0.60 (3.59%)
![]() |
14.29 | 14.37 | 13.56 | 13.97 | 17.40 | 11,518.00 | 161,540,000.00 |
18/03/2009 | +
1.00 (6.37%)
![]() |
13.48 | 13.48 | 13.48 | 13.48 | 16.70 | 13,128.00 | 177,020,000.00 |
17/03/2009 | +
0.20 (1.29%)
![]() |
12.51 | 12.68 | 12.51 | 12.68 | 15.70 | 3,468.00 | 43,840,000.00 |
16/03/2009 | +
0.50 (3.36%)
![]() |
12.51 | 12.60 | 12.43 | 12.43 | 15.50 | 7,679.00 | 96,380,000.00 |
13/03/2009 |
-0.60 (3.97%)
![]() |
12.11 | 12.11 | 11.71 | 11.71 | 14.90 | 3,096.00 | 37,250,000.00 |
12/03/2009 |
0.00 (0.00%)
![]() |
12.19 | 12.19 | 12.19 | 12.19 | 15.10 | 619.00 | 7,550,000.00 |
11/03/2009 | +
0.10 (0.67%)
![]() |
12.19 | 12.19 | 12.19 | 12.19 | 15.10 | 248.00 | 3,020,000.00 |
10/03/2009 | +
0.40 (2.67%)
![]() |
12.11 | 12.43 | 11.79 | 12.43 | 15.00 | 4,335.00 | 52,500,000.00 |
09/03/2009 |
-1.00 (6.25%)
![]() |
12.11 | 12.11 | 12.11 | 12.11 | 15.00 | 495.00 | 6,000,000.00 |
06/03/2009 | +
0.80 (5.26%)
![]() |
12.92 | 12.92 | 12.92 | 12.92 | 16.00 | 124.00 | 1,600,000.00 |