Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2009 | +
0.60 (3.85%)
![]() |
16.60 | 16.60 | 16.10 | 16.20 | 16.50 | 13,000.00 | 214,250,000.00 |
04/05/2009 | +
1.00 (6.85%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 8,900.00 | 138,840,000.00 |
29/04/2009 | +
0.10 (0.67%)
![]() |
14.50 | 15.00 | 14.50 | 15.00 | 14.60 | 2,500.00 | 36,500,000.00 |
28/04/2009 |
-0.30 (1.96%)
![]() |
14.50 | 15.00 | 14.50 | 15.00 | 14.90 | 3,000.00 | 44,750,000.00 |
27/04/2009 | +
0.80 (5.52%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 100.00 | 1,530,000.00 |
24/04/2009 |
-1.00 (6.45%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 800.00 | 11,600,000.00 |
23/04/2009 | +
1.00 (6.85%)
![]() |
15.40 | 15.60 | 15.40 | 15.60 | 15.50 | 1,400.00 | 21,660,000.00 |
22/04/2009 | +
0.90 (6.57%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 13.70 | 300.00 | 4,380,000.00 |
21/04/2009 |
-0.10 (0.71%)
![]() |
13.20 | 14.00 | 13.20 | 14.00 | 13.70 | 700.00 | 9,590,000.00 |
20/04/2009 |
-1.00 (6.62%)
![]() |
14.30 | 14.30 | 14.10 | 14.10 | 15.10 | 6,400.00 | 90,460,000.00 |
17/04/2009 |
-1.10 (6.83%)
![]() |
15.80 | 15.80 | 15.00 | 15.00 | 15.10 | 6,400.00 | 96,750,000.00 |
16/04/2009 |
-0.30 (1.86%)
![]() |
16.30 | 16.30 | 15.80 | 15.80 | 16.10 | 2,100.00 | 33,860,000.00 |
15/04/2009 |
-1.10 (6.43%)
![]() |
16.20 | 16.50 | 16.00 | 16.00 | 17.10 | 7,900.00 | 127,040,000.00 |
14/04/2009 | +
0.10 (0.59%)
![]() |
17.00 | 17.40 | 17.00 | 17.10 | 17.10 | 7,600.00 | 130,040,000.00 |
13/04/2009 | +
1.10 (6.92%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 10,900.00 | 185,300,000.00 |
10/04/2009 | +
0.40 (2.61%)
![]() |
15.30 | 16.30 | 15.30 | 15.70 | 15.80 | 17,100.00 | 272,700,000.00 |
09/04/2009 | +
0.60 (3.92%)
![]() |
14.70 | 15.90 | 14.70 | 15.90 | 15.80 | 1,300.00 | 19,890,000.00 |
08/04/2009 |
-1.10 (6.96%)
![]() |
16.90 | 16.90 | 14.70 | 14.70 | 15.80 | 5,900.00 | 90,030,000.00 |
07/04/2009 | +
1.00 (6.71%)
![]() |
15.30 | 15.90 | 15.30 | 15.90 | 15.80 | 10,400.00 | 164,580,000.00 |
03/04/2009 | +
0.90 (6.43%)
![]() |
14.80 | 14.90 | 14.80 | 14.90 | 14.90 | 10,000.00 | 148,900,000.00 |