Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2009 |
-1.30 (6.81%)
![]() |
18.10 | 18.10 | 17.80 | 17.80 | 17.90 | 12,200.00 | 218,030,000.00 |
29/06/2009 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
26/06/2009 | +
0.80 (4.17%)
![]() |
19.20 | 20.50 | 18.10 | 20.00 | 19.10 | 4,500.00 | 86,140,000.00 |
25/06/2009 |
-1.40 (6.86%)
![]() |
20.40 | 20.40 | 19.00 | 19.00 | 20.60 | 22,400.00 | 431,000,000.00 |
24/06/2009 | +
1.10 (5.34%)
![]() |
19.20 | 22.00 | 19.20 | 21.70 | 20.40 | 22,400.00 | 458,050,000.00 |
23/06/2009 |
-1.50 (6.79%)
![]() |
20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1,500.00 | 30,900,000.00 |
22/06/2009 |
-1.60 (6.75%)
![]() |
22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 7,100.00 | 156,910,000.00 |
19/06/2009 | +
1.00 (4.44%)
![]() |
23.90 | 23.90 | 23.50 | 23.50 | 23.70 | 7,200.00 | 170,640,000.00 |
18/06/2009 | +
1.20 (5.63%)
![]() |
20.20 | 22.70 | 20.20 | 22.50 | 22.50 | 10,300.00 | 231,790,000.00 |
17/06/2009 |
-0.70 (3.08%)
![]() |
21.20 | 22.00 | 21.20 | 22.00 | 21.30 | 20,200.00 | 429,840,000.00 |
16/06/2009 |
-1.70 (6.97%)
![]() |
22.70 | 22.90 | 22.70 | 22.70 | 22.70 | 8,800.00 | 199,960,000.00 |
15/06/2009 |
-1.80 (6.87%)
![]() |
24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 3,700.00 | 90,280,000.00 |
12/06/2009 | +
0.60 (2.39%)
![]() |
26.00 | 26.80 | 25.50 | 25.70 | 26.20 | 35,100.00 | 919,140,000.00 |
11/06/2009 |
-1.70 (6.37%)
![]() |
24.90 | 26.50 | 24.90 | 25.00 | 25.10 | 86,300.00 | 2,162,910,000.00 |
10/06/2009 |
-1.80 (6.47%)
![]() |
27.80 | 27.80 | 25.90 | 26.00 | 26.70 | 9,400.00 | 251,360,000.00 |
09/06/2009 |
-1.50 (5.26%)
![]() |
30.30 | 30.30 | 27.00 | 27.00 | 28.50 | 20,700.00 | 576,080,000.00 |
08/06/2009 | +
1.80 (6.72%)
![]() |
28.00 | 28.60 | 27.00 | 28.60 | 28.50 | 81,800.00 | 2,328,150,000.00 |
05/06/2009 | +
1.70 (6.77%)
![]() |
26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 21,800.00 | 584,240,000.00 |
04/06/2009 | +
1.60 (6.81%)
![]() |
25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 31,000.00 | 778,100,000.00 |
03/06/2009 | +
1.50 (6.82%)
![]() |
23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 70,100.00 | 1,647,350,000.00 |