Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2009 |
-1.30 (6.74%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 3,200.00 | 57,600,000.00 |
27/07/2009 |
-1.10 (5.76%)
![]() |
20.00 | 20.00 | 18.00 | 18.00 | 19.30 | 2,200.00 | 42,500,000.00 |
24/07/2009 | +
1.20 (6.67%)
![]() |
18.80 | 19.20 | 18.80 | 19.20 | 19.10 | 20,100.00 | 384,550,000.00 |
23/07/2009 | +
0.80 (4.65%)
![]() |
17.90 | 18.00 | 17.90 | 18.00 | 18.00 | 1,100.00 | 19,750,000.00 |
22/07/2009 |
-0.70 (3.95%)
![]() |
17.70 | 17.70 | 17.00 | 17.00 | 17.20 | 3,500.00 | 60,200,000.00 |
21/07/2009 |
-1.00 (5.41%)
![]() |
18.80 | 18.80 | 17.50 | 17.50 | 17.70 | 600.00 | 10,630,000.00 |
20/07/2009 |
-0.30 (1.60%)
![]() |
18.40 | 18.50 | 18.40 | 18.50 | 18.50 | 2,000.00 | 36,900,000.00 |
17/07/2009 | +
0.60 (3.30%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 200.00 | 3,760,000.00 |
16/07/2009 |
0.00 (0.00%)
![]() |
18.80 | 18.80 | 18.00 | 18.00 | 18.20 | 5,100.00 | 92,700,000.00 |
15/07/2009 | +
0.20 (1.13%)
![]() |
18.00 | 18.00 | 17.90 | 17.90 | 18.00 | 5,100.00 | 91,700,000.00 |
14/07/2009 | +
0.80 (4.55%)
![]() |
17.00 | 18.40 | 17.00 | 18.40 | 17.70 | 200.00 | 3,540,000.00 |
13/07/2009 |
-0.40 (2.29%)
![]() |
18.00 | 18.00 | 17.10 | 17.10 | 17.60 | 500.00 | 8,820,000.00 |
10/07/2009 |
-0.60 (3.23%)
![]() |
18.00 | 18.00 | 17.30 | 18.00 | 17.50 | 8,800.00 | 154,260,000.00 |
09/07/2009 |
-1.10 (5.61%)
![]() |
18.50 | 19.20 | 18.50 | 18.50 | 18.60 | 3,500.00 | 65,190,000.00 |
08/07/2009 |
-1.30 (6.40%)
![]() |
21.00 | 21.00 | 19.00 | 19.00 | 19.60 | 1,700.00 | 33,280,000.00 |
07/07/2009 | +
0.90 (4.71%)
![]() |
20.40 | 20.40 | 20.00 | 20.00 | 20.30 | 1,000.00 | 20,320,000.00 |
06/07/2009 | +
1.20 (6.67%)
![]() |
19.00 | 19.20 | 19.00 | 19.20 | 19.10 | 10,100.00 | 192,860,000.00 |
03/07/2009 | +
0.50 (2.78%)
![]() |
16.90 | 18.50 | 16.90 | 18.50 | 18.00 | 9,900.00 | 178,430,000.00 |
02/07/2009 | +
1.10 (6.51%)
![]() |
18.00 | 18.00 | 17.90 | 18.00 | 18.00 | 6,100.00 | 109,640,000.00 |
01/07/2009 |
-1.20 (6.70%)
![]() |
17.00 | 17.10 | 16.70 | 16.70 | 16.90 | 7,400.00 | 125,350,000.00 |