Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2013 | +
0.20 (3.92%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 900.00 | 4.77 |
21/11/2013 |
-0.20 (3.77%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 900.00 | 4.59 |
20/11/2013 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | - | - |
19/11/2013 | +
0.40 (8.16%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 100.00 | 0.53 |
18/11/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | - | - |
15/11/2013 | +
0.40 (8.89%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 3,500.00 | 17.15 |
14/11/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
13/11/2013 |
-0.30 (6.25%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 100.00 | 0.45 |
12/11/2013 | 0.00 (0.00%) | 4.40 | 4.80 | 4.40 | 4.80 | 0.00 | - | - |
11/11/2013 | 0.00 (0.00%) | 4.40 | 4.80 | 4.40 | 4.80 | 0.00 | - | - |
08/11/2013 | 0.00 (0.00%) | 4.40 | 4.80 | 4.40 | 4.80 | 0.00 | - | - |
07/11/2013 |
0.00 (0.00%)
![]() |
4.40 | 4.80 | 4.40 | 4.80 | 0.00 | 500.00 | 2.33 |
06/11/2013 | 0.00 (0.00%) | 5.30 | 5.30 | 4.80 | 4.80 | 0.00 | - | - |
05/11/2013 | 0.00 (0.00%) | 5.30 | 5.30 | 4.80 | 4.80 | 0.00 | - | - |
04/11/2013 | 0.00 (0.00%) | 5.30 | 5.30 | 4.80 | 4.80 | 0.00 | - | - |
01/11/2013 |
-0.50 (9.43%)
![]() |
5.30 | 5.30 | 4.80 | 4.80 | 0.00 | 4,500.00 | 22.10 |
31/10/2013 |
-0.50 (8.62%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 100.00 | 0.53 |
30/10/2013 |
-0.50 (7.94%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 100.00 | 0.58 |
29/10/2013 |
-0.30 (4.55%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 500.00 | 3.15 |
28/10/2013 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | - | - |