Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2009 |
-0.10 (0.58%)
![]() |
16.80 | 17.00 | 16.70 | 17.00 | 16.90 | 1,600.00 | 27,010,000.00 |
24/08/2009 |
-0.50 (2.86%)
![]() |
17.40 | 17.80 | 16.90 | 17.00 | 17.10 | 17,500.00 | 298,460,000.00 |
21/08/2009 | +
0.10 (0.58%)
![]() |
18.00 | 18.10 | 17.30 | 17.40 | 17.50 | 11,800.00 | 206,870,000.00 |
20/08/2009 | +
0.70 (4.07%)
![]() |
17.20 | 18.00 | 17.20 | 17.90 | 17.30 | 8,300.00 | 143,970,000.00 |
19/08/2009 |
0.00 (0.00%)
![]() |
17.20 | 17.50 | 17.10 | 17.10 | 17.20 | 4,500.00 | 77,520,000.00 |
18/08/2009 | +
0.20 (1.19%)
![]() |
16.20 | 17.20 | 16.20 | 17.00 | 17.10 | 4,500.00 | 76,860,000.00 |
17/08/2009 |
-0.40 (2.30%)
![]() |
17.00 | 17.50 | 16.60 | 17.00 | 16.80 | 31,900.00 | 537,180,000.00 |
14/08/2009 |
-0.90 (4.95%)
![]() |
17.20 | 17.70 | 17.20 | 17.30 | 17.40 | 11,100.00 | 192,810,000.00 |
13/08/2009 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 17.90 | 17.90 | 18.20 | 4,000.00 | 72,700,000.00 |
12/08/2009 |
-0.10 (0.56%)
![]() |
18.00 | 18.00 | 17.50 | 17.80 | 17.90 | 8,600.00 | 154,010,000.00 |
11/08/2009 | +
0.30 (1.69%)
![]() |
17.70 | 18.00 | 17.70 | 18.00 | 17.90 | 6,900.00 | 123,790,000.00 |
10/08/2009 | +
0.90 (5.33%)
![]() |
17.90 | 18.00 | 17.50 | 17.80 | 17.70 | 18,800.00 | 333,330,000.00 |
07/08/2009 | +
0.20 (1.19%)
![]() |
16.70 | 17.90 | 16.70 | 17.00 | 16.90 | 5,400.00 | 91,310,000.00 |
06/08/2009 | +
0.10 (0.62%)
![]() |
16.00 | 17.00 | 16.00 | 16.20 | 16.80 | 10,800.00 | 181,350,000.00 |
05/08/2009 |
-0.10 (0.62%)
![]() |
15.70 | 16.50 | 15.70 | 16.00 | 16.10 | 12,600.00 | 202,920,000.00 |
04/08/2009 | +
0.20 (1.22%)
![]() |
17.20 | 17.20 | 15.70 | 16.60 | 16.10 | 10,300.00 | 166,210,000.00 |
03/08/2009 |
-0.40 (2.42%)
![]() |
17.00 | 17.00 | 16.10 | 16.10 | 16.40 | 3,000.00 | 49,120,000.00 |
31/07/2009 | +
0.70 (4.29%)
![]() |
17.40 | 17.40 | 15.70 | 17.00 | 16.50 | 12,900.00 | 212,590,000.00 |
30/07/2009 |
-0.70 (4.07%)
![]() |
16.00 | 17.00 | 16.00 | 16.50 | 16.30 | 6,900.00 | 112,260,000.00 |
29/07/2009 |
-0.80 (4.44%)
![]() |
17.00 | 17.40 | 17.00 | 17.20 | 17.20 | 8,300.00 | 142,980,000.00 |