Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2009 |
-0.30 (1.41%)
![]() |
21.00 | 22.00 | 20.80 | 21.00 | 21.30 | 41,900.00 | 891,960,000.00 |
22/09/2009 |
-1.20 (5.36%)
![]() |
22.00 | 22.00 | 20.90 | 21.20 | 21.30 | 50,200.00 | 1,068,780,000.00 |
21/09/2009 |
-0.40 (1.75%)
![]() |
23.00 | 23.00 | 21.30 | 22.40 | 22.40 | 38,500.00 | 860,690,000.00 |
18/09/2009 | +
1.20 (5.50%)
![]() |
23.30 | 23.30 | 21.90 | 23.00 | 22.80 | 117,800.00 | 2,688,850,000.00 |
17/09/2009 | +
1.40 (6.86%)
![]() |
21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 53,400.00 | 1,164,120,000.00 |
16/09/2009 | +
1.30 (6.77%)
![]() |
19.70 | 20.50 | 19.70 | 20.50 | 20.40 | 41,600.00 | 849,520,000.00 |
15/09/2009 | +
0.10 (0.52%)
![]() |
19.20 | 19.50 | 18.80 | 19.50 | 19.20 | 35,200.00 | 675,570,000.00 |
14/09/2009 |
-0.40 (2.00%)
![]() |
20.20 | 20.20 | 18.80 | 19.60 | 19.40 | 21,600.00 | 418,510,000.00 |
11/09/2009 | +
0.70 (3.63%)
![]() |
19.90 | 20.10 | 19.90 | 20.00 | 20.00 | 12,900.00 | 257,990,000.00 |
10/09/2009 |
-1.00 (4.98%)
![]() |
20.00 | 20.20 | 19.00 | 19.10 | 19.30 | 12,200.00 | 1,715,280,000.00 |
09/09/2009 | +
0.80 (4.10%)
![]() |
20.20 | 20.50 | 19.80 | 20.30 | 20.10 | 26,000.00 | 521,540,000.00 |
08/09/2009 | +
1.20 (6.49%)
![]() |
18.50 | 19.70 | 17.60 | 19.70 | 19.50 | 24,400.00 | 476,530,000.00 |
07/09/2009 |
-1.00 (5.08%)
![]() |
18.50 | 18.70 | 18.40 | 18.70 | 18.50 | 21,800.00 | 402,970,000.00 |
04/09/2009 |
-0.60 (3.06%)
![]() |
19.60 | 20.00 | 18.60 | 19.00 | 19.70 | 16,900.00 | 332,570,000.00 |
03/09/2009 |
0.00 (0.00%)
![]() |
20.00 | 20.50 | 19.20 | 19.60 | 19.60 | 28,500.00 | 558,670,000.00 |
01/09/2009 |
-1.10 (5.09%)
![]() |
22.80 | 22.80 | 20.10 | 20.50 | 20.60 | 20,800.00 | 428,590,000.00 |
31/08/2009 | +
1.40 (6.90%)
![]() |
21.70 | 21.70 | 21.00 | 21.70 | 21.60 | 80,100.00 | 1,731,600,000.00 |
28/08/2009 | +
1.30 (6.84%)
![]() |
20.30 | 20.30 | 20.00 | 20.30 | 20.30 | 65,200.00 | 1,323,230,000.00 |
27/08/2009 | +
1.20 (6.70%)
![]() |
19.10 | 19.10 | 18.60 | 19.10 | 19.00 | 39,900.00 | 757,810,000.00 |
26/08/2009 | +
1.10 (6.51%)
![]() |
17.00 | 18.00 | 17.00 | 18.00 | 17.90 | 29,300.00 | 524,700,000.00 |