Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2009 | +
2.80 (6.95%)
![]() |
42.80 | 43.10 | 39.10 | 43.10 | 42.10 | 71,000.00 | 2,989,540,000.00 |
17/11/2009 | +
2.30 (5.81%)
![]() |
40.40 | 42.00 | 37.50 | 41.90 | 40.30 | 124,400.00 | 5,014,540,000.00 |
16/11/2009 | +
2.10 (5.63%)
![]() |
38.00 | 39.90 | 38.00 | 39.40 | 39.60 | 165,900.00 | 7,471,710,000.00 |
13/11/2009 | +
1.00 (2.70%)
![]() |
35.00 | 38.00 | 35.00 | 38.00 | 37.30 | 71,600.00 | 3,499,830,000.00 |
12/11/2009 |
0.00 (0.00%)
![]() |
35.70 | 37.80 | 35.70 | 35.70 | 37.00 | 83,900.00 | 3,104,430,000.00 |
11/11/2009 |
-0.10 (0.27%)
![]() |
34.20 | 37.70 | 34.20 | 36.60 | 35.70 | 82,700.00 | 2,955,620,000.00 |
10/11/2009 |
-2.70 (6.94%)
![]() |
40.90 | 40.90 | 36.20 | 36.20 | 36.70 | 158,600.00 | 5,814,090,000.00 |
09/11/2009 |
-2.90 (6.95%)
![]() |
38.90 | 42.00 | 38.80 | 38.80 | 38.90 | 59,800.00 | 2,328,520,000.00 |
06/11/2009 | +
2.80 (6.91%)
![]() |
43.30 | 43.30 | 37.70 | 43.30 | 41.70 | 629,500.00 | 26,273,350,000.00 |
05/11/2009 | +
2.60 (6.86%)
![]() |
40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 15,600.00 | 631,800,000.00 |
04/11/2009 | +
2.40 (6.76%)
![]() |
37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 32,600.00 | 1,235,540,000.00 |
03/11/2009 | +
2.30 (6.93%)
![]() |
35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 88,300.00 | 3,134,650,000.00 |
02/11/2009 | +
2.10 (6.75%)
![]() |
33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 115,800.00 | 3,844,560,000.00 |
30/10/2009 | +
2.00 (6.87%)
![]() |
31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 64,800.00 | 2,170,780,000.00 |
29/10/2009 | +
1.90 (6.99%)
![]() |
28.30 | 29.10 | 28.00 | 29.10 | 29.10 | 110,700.00 | 3,217,340,000.00 |
28/10/2009 | +
1.70 (6.64%)
![]() |
26.50 | 27.30 | 26.50 | 27.30 | 27.20 | 18,100.00 | 491,970,000.00 |
27/10/2009 |
-0.10 (0.38%)
![]() |
25.10 | 26.10 | 24.50 | 26.00 | 25.60 | 27,300.00 | 699,160,000.00 |
26/10/2009 |
-1.50 (5.42%)
![]() |
27.00 | 27.20 | 25.80 | 26.20 | 26.10 | 39,800.00 | 1,037,270,000.00 |
23/10/2009 |
-1.00 (3.56%)
![]() |
28.20 | 28.60 | 26.30 | 27.10 | 27.10 | 53,900.00 | 1,493,920,000.00 |
22/10/2009 | +
0.10 (0.36%)
![]() |
28.00 | 28.90 | 27.70 | 28.20 | 28.10 | 50,300.00 | 1,413,730,000.00 |