Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2010 | +
1.90 (6.79%)
![]() |
29.80 | 29.90 | 29.80 | 29.90 | - | 13,000.00 | 388,660,000.00 |
13/01/2010 |
-0.80 (2.68%)
![]() |
28.00 | 29.80 | 27.80 | 29.00 | - | 10,800.00 | 302,550,000.00 |
12/01/2010 |
-2.20 (6.96%)
![]() |
32.00 | 32.00 | 29.40 | 29.40 | - | 35,000.00 | 1,043,970,000.00 |
11/01/2010 | +
0.50 (1.59%)
![]() |
31.40 | 32.00 | 31.40 | 31.90 | - | 2,400.00 | 75,790,000.00 |
08/01/2010 |
-0.30 (0.93%)
![]() |
31.50 | 32.50 | 30.10 | 32.00 | - | 17,200.00 | 540,670,000.00 |
07/01/2010 |
-1.30 (3.95%)
![]() |
32.80 | 32.80 | 31.00 | 31.60 | - | 26,300.00 | 848,230,000.00 |
06/01/2010 |
-2.40 (6.80%)
![]() |
32.90 | 33.20 | 32.90 | 32.90 | - | 42,700.00 | 1,406,100,000.00 |
05/01/2010 | +
0.10 (0.29%)
![]() |
36.00 | 36.80 | 34.50 | 34.50 | - | 64,500.00 | 2,279,280,000.00 |
04/01/2010 |
-
![]() |
34.00 | 34.90 | 33.00 | 34.90 | - | 58,600.00 | - |
31/12/2009 |
-
![]() |
36.70 | 36.70 | 32.10 | 32.20 | - | 10,600.00 | - |
30/12/2009 |
-
![]() |
34.50 | 34.50 | 33.20 | 34.50 | - | 81,400.00 | - |
29/12/2009 |
-
![]() |
31.50 | 32.50 | 31.50 | 32.50 | - | 54,200.00 | - |
28/12/2009 |
-
![]() |
31.50 | 32.00 | 29.40 | 32.00 | - | 85,500.00 | - |
25/12/2009 |
-
![]() |
32.00 | 32.00 | 31.00 | 31.40 | - | 13,100.00 | - |
24/12/2009 |
-
![]() |
30.70 | 31.50 | 30.70 | 31.50 | - | 9,300.00 | - |
23/12/2009 |
-
![]() |
34.00 | 34.00 | 30.50 | 31.80 | - | 45,200.00 | - |
22/12/2009 |
-
![]() |
32.80 | 32.80 | 32.70 | 32.80 | - | 1,100.00 | - |
21/12/2009 |
-
![]() |
32.40 | 32.50 | 31.60 | 31.60 | - | 29,900.00 | - |
18/12/2009 |
-
![]() |
31.50 | 32.20 | 30.00 | 30.70 | - | 65,900.00 | - |
17/12/2009 |
-
![]() |
31.40 | 31.40 | 28.00 | 28.00 | - | 2,500.00 | - |