Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2010 | +
1.70 (6.83%)
![]() |
26.60 | 26.60 | 26.50 | 26.60 | - | 224,600.00 | 5,974,090,000.00 |
10/02/2010 |
-1.80 (6.79%)
![]() |
25.00 | 25.00 | 24.70 | 24.70 | - | 2,500.00 | 62,160,000.00 |
09/02/2010 |
-1.00 (3.64%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | - | 1,700.00 | 45,050,000.00 |
08/02/2010 |
-1.00 (3.64%)
![]() |
28.30 | 28.30 | 26.50 | 26.50 | - | 1,800.00 | 49,500,000.00 |
05/02/2010 |
-1.60 (5.56%)
![]() |
30.50 | 30.50 | 27.20 | 27.20 | - | 4,500.00 | 123,850,000.00 |
04/02/2010 |
0.00 (0.00%)
![]() |
29.40 | 29.40 | 27.00 | 29.00 | - | 136,300.00 | 3,920,480,000.00 |
03/02/2010 | +
1.60 (5.84%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | - | 1,000.00 | 29,000,000.00 |
02/02/2010 |
0.00 (0.00%)
![]() |
28.50 | 28.50 | 26.70 | 26.70 | - | 2,600.00 | 71,120,000.00 |
01/02/2010 |
0.00 (0.00%)
![]() |
26.70 | 26.70 | 26.70 | 26.70 | - | 2,000.00 | 53,400,000.00 |
29/01/2010 | +
0.40 (1.50%)
![]() |
27.00 | 28.00 | 25.00 | 27.00 | - | 2,500.00 | 66,800,000.00 |
28/01/2010 |
-1.80 (6.43%)
![]() |
29.80 | 29.80 | 26.20 | 26.20 | - | 18,500.00 | 492,490,000.00 |
27/01/2010 |
-1.50 (5.08%)
![]() |
28.10 | 28.10 | 28.00 | 28.00 | - | 1,700.00 | 47,610,000.00 |
26/01/2010 | +
0.80 (2.84%)
![]() |
28.00 | 30.00 | 28.00 | 29.00 | - | 10,000.00 | 294,570,000.00 |
25/01/2010 |
0.00 (0.00%)
![]() |
28.20 | 28.20 | 28.20 | 28.20 | - | 900.00 | 25,380,000.00 |
22/01/2010 |
-0.10 (0.36%)
![]() |
29.70 | 29.70 | 28.00 | 28.00 | - | 900.00 | 25,370,000.00 |
21/01/2010 | -0.10 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
20/01/2010 |
-2.00 (6.67%)
![]() |
30.00 | 30.00 | 27.90 | 28.00 | - | 9,900.00 | 278,180,000.00 |
19/01/2010 | +
1.30 (4.53%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 100.00 | 3,000,000.00 |
18/01/2010 |
-2.10 (6.84%)
![]() |
28.60 | 28.80 | 28.60 | 28.60 | - | 28,500.00 | 817,200,000.00 |
15/01/2010 |
-0.40 (1.34%)
![]() |
31.90 | 31.90 | 29.00 | 29.50 | - | 2,800.00 | 85,860,000.00 |