Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2010 | +
1.90 (6.88%)
![]() |
28.00 | 29.50 | 27.80 | 29.50 | - | 23,400.00 | 672,910,000.00 |
17/03/2010 |
-0.60 (2.13%)
![]() |
28.20 | 28.20 | 27.00 | 27.60 | - | 8,300.00 | 228,830,000.00 |
16/03/2010 |
-1.60 (5.41%)
![]() |
29.00 | 29.00 | 27.60 | 28.00 | - | 25,400.00 | 716,880,000.00 |
15/03/2010 |
0.00 (0.00%)
![]() |
29.70 | 30.00 | 29.00 | 29.70 | - | 5,300.00 | 156,960,000.00 |
12/03/2010 | +
0.30 (1.00%)
![]() |
28.20 | 31.00 | 28.00 | 30.40 | - | 7,900.00 | 234,650,000.00 |
11/03/2010 |
-1.20 (3.93%)
![]() |
30.50 | 30.80 | 29.30 | 29.30 | - | 7,400.00 | 222,380,000.00 |
10/03/2010 |
-1.60 (5.05%)
![]() |
31.70 | 31.70 | 30.00 | 30.10 | - | 7,700.00 | 1,125,130,000.00 |
09/03/2010 |
-0.30 (0.96%)
![]() |
33.00 | 33.00 | 29.20 | 31.00 | - | 3,100.00 | 98,280,000.00 |
08/03/2010 | +
2.00 (6.83%)
![]() |
31.30 | 31.30 | 31.00 | 31.30 | - | 30,100.00 | 941,920,000.00 |
05/03/2010 | +
1.90 (6.71%)
![]() |
29.60 | 30.20 | 28.00 | 30.20 | 29.30 | 37,600.00 | 1,100,450,000.00 |
04/03/2010 |
-0.10 (0.35%)
![]() |
29.30 | 29.30 | 28.10 | 28.20 | 28.30 | 55,800.00 | 1,578,620,000.00 |
03/03/2010 | +
0.70 (2.52%)
![]() |
28.00 | 28.50 | 27.80 | 28.50 | - | 12,100.00 | 341,950,000.00 |
02/03/2010 | +
0.50 (1.82%)
![]() |
28.20 | 28.20 | 27.50 | 28.00 | - | 10,300.00 | 285,980,000.00 |
01/03/2010 | +
0.40 (1.44%)
![]() |
27.00 | 28.40 | 27.00 | 28.20 | - | 4,300.00 | 118,340,000.00 |
26/02/2010 | +
0.60 (2.21%)
![]() |
28.00 | 28.90 | 27.20 | 27.70 | - | 24,600.00 | 684,560,000.00 |
25/02/2010 |
-0.20 (0.73%)
![]() |
28.00 | 28.00 | 27.00 | 27.10 | - | 70,500.00 | 1,910,650,000.00 |
24/02/2010 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 27.00 | 27.00 | - | 400.00 | 10,900,000.00 |
23/02/2010 |
-0.20 (0.74%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 800.00 | 21,600,000.00 |
22/02/2010 |
-1.30 (4.59%)
![]() |
28.00 | 28.00 | 27.00 | 27.00 | - | 1,500.00 | 40,760,000.00 |
12/02/2010 | +
1.80 (6.77%)
![]() |
28.40 | 28.40 | 28.00 | 28.40 | - | 14,900.00 | 421,870,000.00 |