Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2010 | +
0.10 (0.31%)
![]() |
32.00 | 32.40 | 31.80 | 32.00 | - | 30,800.00 | 986,070,000.00 |
14/04/2010 |
0.00 (0.00%)
![]() |
32.30 | 32.30 | 31.50 | 32.30 | - | 22,800.00 | 728,270,000.00 |
13/04/2010 |
-1.30 (3.90%)
![]() |
33.70 | 33.70 | 31.90 | 32.00 | - | 49,600.00 | 1,603,740,000.00 |
12/04/2010 | +
2.20 (6.98%)
![]() |
32.40 | 33.70 | 32.30 | 33.70 | - | 160,000.00 | 5,329,670,000.00 |
09/04/2010 |
-0.50 (1.56%)
![]() |
32.00 | 32.00 | 31.00 | 31.60 | - | 62,200.00 | 1,958,230,000.00 |
08/04/2010 | +
0.30 (0.95%)
![]() |
32.00 | 32.50 | 31.70 | 31.90 | - | 60,700.00 | 1,951,310,000.00 |
07/04/2010 |
-0.10 (0.30%)
![]() |
31.70 | 32.80 | 30.80 | 32.80 | - | 29,200.00 | 2,681,900,000.00 |
06/04/2010 |
-0.10 (0.31%)
![]() |
34.60 | 34.60 | 32.00 | 32.30 | - | 38,700.00 | 1,892,280,000.00 |
05/04/2010 | +
2.10 (6.89%)
![]() |
31.00 | 32.60 | 31.00 | 32.60 | - | 29,800.00 | 964,810,000.00 |
02/04/2010 |
-0.80 (2.56%)
![]() |
31.00 | 31.00 | 30.00 | 30.40 | - | 76,000.00 | 2,584,900,000.00 |
01/04/2010 | +
0.20 (0.65%)
![]() |
32.50 | 32.50 | 30.60 | 30.80 | - | 10,900.00 | 339,650,000.00 |
31/03/2010 |
-1.10 (3.53%)
![]() |
32.00 | 32.00 | 30.00 | 30.10 | - | 25,400.00 | 776,770,000.00 |
30/03/2010 | +
0.10 (0.32%)
![]() |
31.10 | 32.40 | 28.80 | 31.00 | - | 81,900.00 | 2,554,430,000.00 |
29/03/2010 | +
0.80 (2.64%)
![]() |
30.00 | 31.70 | 30.00 | 31.10 | - | 38,000.00 | 1,173,620,000.00 |
26/03/2010 |
-1.60 (4.97%)
![]() |
32.00 | 32.00 | 30.00 | 30.60 | - | 80,100.00 | 2,430,410,000.00 |
25/03/2010 |
-2.40 (6.94%)
![]() |
33.20 | 33.20 | 32.20 | 32.20 | - | 79,100.00 | 2,547,740,000.00 |
24/03/2010 |
-0.40 (1.15%)
![]() |
36.00 | 36.00 | 32.60 | 34.50 | - | 30,200.00 | 1,043,920,000.00 |
23/03/2010 | +
2.30 (6.99%)
![]() |
35.20 | 35.20 | 33.00 | 35.20 | - | 209,300.00 | 8,628,060,000.00 |
22/03/2010 | +
2.10 (6.82%)
![]() |
32.90 | 32.90 | 32.80 | 32.90 | - | 50,600.00 | 1,664,360,000.00 |
19/03/2010 | +
2.00 (6.94%)
![]() |
30.50 | 30.80 | 30.50 | 30.80 | - | 66,900.00 | 2,059,020,000.00 |