Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2010 |
0.00 (0.00%)
![]() |
38.00 | 38.00 | 34.10 | 36.60 | - | 45,400.00 | 1,611,760,000.00 |
17/05/2010 |
-2.40 (6.28%)
![]() |
38.00 | 38.20 | 35.60 | 35.80 | - | 42,000.00 | 1,537,460,000.00 |
14/05/2010 |
-
![]() |
36.50 | 38.60 | 36.50 | 37.90 | - | 36,300.00 | - |
13/05/2010 | +
0.60 (1.68%)
![]() |
33.50 | 36.80 | 33.30 | 36.40 | - | 56,100.00 | 2,022,870,000.00 |
12/05/2010 |
-2.60 (6.93%)
![]() |
35.20 | 38.40 | 34.90 | 34.90 | - | 63,100.00 | 2,257,870,000.00 |
11/05/2010 |
-0.40 (1.07%)
![]() |
39.00 | 39.00 | 36.00 | 37.00 | - | 25,800.00 | 968,710,000.00 |
10/05/2010 |
-1.90 (4.76%)
![]() |
38.50 | 38.50 | 37.20 | 38.00 | - | 76,700.00 | 2,865,550,000.00 |
07/05/2010 |
-1.90 (4.59%)
![]() |
42.00 | 42.00 | 39.10 | 39.50 | - | 112,600.00 | 4,494,610,000.00 |
06/05/2010 | +
1.30 (3.19%)
![]() |
40.00 | 42.00 | 40.00 | 42.00 | - | 74,100.00 | 3,064,570,000.00 |
05/05/2010 | +
1.20 (2.91%)
![]() |
40.30 | 42.50 | 39.00 | 42.50 | - | 51,400.00 | 2,094,400,000.00 |
04/05/2010 |
-0.10 (0.25%)
![]() |
40.00 | 42.00 | 40.00 | 40.30 | - | 46,800.00 | 1,932,580,000.00 |
29/04/2010 | +
2.60 (6.88%)
![]() |
40.40 | 40.40 | 40.00 | 40.40 | - | 160,000.00 | 6,462,790,000.00 |
28/04/2010 | +
2.40 (6.74%)
![]() |
36.50 | 38.00 | 36.20 | 38.00 | - | 136,400.00 | 5,154,350,000.00 |
27/04/2010 | +
2.40 (6.86%)
![]() |
34.90 | 37.40 | 33.60 | 37.40 | - | 94,000.00 | 3,350,490,000.00 |
26/04/2010 |
-1.10 (3.06%)
![]() |
35.90 | 35.90 | 34.50 | 34.80 | - | 23,000.00 | 805,250,000.00 |
22/04/2010 | +
1.90 (5.59%)
![]() |
36.30 | 36.30 | 34.20 | 35.90 | - | 162,800.00 | 5,845,820,000.00 |
21/04/2010 | +
2.20 (6.92%)
![]() |
34.00 | 34.00 | 33.80 | 34.00 | - | 83,900.00 | 2,852,200,000.00 |
20/04/2010 | +
0.40 (1.22%)
![]() |
33.00 | 34.20 | 32.20 | 33.30 | - | 113,300.00 | 3,753,630,000.00 |
19/04/2010 | +
0.60 (1.85%)
![]() |
32.70 | 33.80 | 32.40 | 33.00 | - | 35,800.00 | 1,176,120,000.00 |
16/04/2010 | +
2.00 (6.25%)
![]() |
32.00 | 34.00 | 32.00 | 34.00 | - | 70,400.00 | 2,961,710,000.00 |