Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2013 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | - | - |
19/12/2013 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | - | - |
18/12/2013 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | - | - |
17/12/2013 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | - | - |
16/12/2013 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | - | - |
13/12/2013 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | - | - |
12/12/2013 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | - | - |
11/12/2013 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | - | - |
10/12/2013 | + 0.10 (1.92%) | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 100.00 | 0.53 |
09/12/2013 | + 0.40 (8.33%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 100.00 | 0.52 |
06/12/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
05/12/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
04/12/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
03/12/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
02/12/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
29/11/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
28/11/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
27/11/2013 | -0.50 (9.43%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 100.00 | 0.48 |
26/11/2013 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | - | - |
25/11/2013 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 100.00 | 0.53 |