Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2016 | +
0.10 (2.86%)
![]() |
3,500.00 | 3,600.00 | 3,400.00 | 3,600.00 | 0.00 | 2,084,400.00 | 6,905,230.00 |
01/03/2016 |
0.00 (0.00%)
![]() |
3,500.00 | 3,600.00 | 3,400.00 | 3,500.00 | 0.00 | 681,600.00 | 2,389,310.00 |
29/02/2016 | +
0.20 (6.06%)
![]() |
3,300.00 | 3,500.00 | 3,300.00 | 3,500.00 | 0.00 | 807,966.00 | 2,761,315.00 |
26/02/2016 | +
0.10 (3.12%)
![]() |
3,300.00 | 3,400.00 | 3,200.00 | 3,300.00 | 0.00 | 327,800.00 | 1,080,690.00 |
25/02/2016 |
-0.10 (3.03%)
![]() |
3,300.00 | 3,400.00 | 3,200.00 | 3,200.00 | 0.00 | 484,760.00 | 1,575,912.70 |
24/02/2016 | +
0.10 (3.12%)
![]() |
3,200.00 | 3,400.00 | 3,200.00 | 3,300.00 | 0.00 | 412,419.00 | 1,359,725.10 |
23/02/2016 |
-0.10 (3.03%)
![]() |
3,300.00 | 3,400.00 | 3,200.00 | 3,200.00 | 0.00 | 303,207.00 | 1,025,314.00 |
22/02/2016 | +
0.10 (3.12%)
![]() |
3,300.00 | 3,400.00 | 3,200.00 | 3,300.00 | 0.00 | 678,300.00 | 2,197,740.00 |
19/02/2016 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 3.19 | 458,844.00 | 1,463,300.80 |
18/02/2016 |
0.00 (0.00%)
![]() |
3,200.00 | 3,300.00 | 3,200.00 | 3,200.00 | 0.00 | 219,500.00 | 705,280.00 |
17/02/2016 |
-0.10 (3.03%)
![]() |
3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 0.00 | 251,202.00 | 806,416.00 |
16/02/2016 | +
0.10 (3.12%)
![]() |
3,100.00 | 3,300.00 | 3,100.00 | 3,300.00 | 0.00 | 438,461.00 | 1,383,594.30 |
15/02/2016 |
0.00 (0.00%)
![]() |
3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 0.00 | 54,300.00 | 168,350.00 |
05/02/2016 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 3.16 | 53,100.00 | 167,820.00 |
04/02/2016 | +
0.10 (3.23%)
![]() |
3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.00 | 71,900.00 | 221,380.00 |
03/02/2016 |
-
![]() |
3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.00 | 71,900.00 | 221,380.00 |
02/02/2016 |
0.00 (0.00%)
![]() |
3,100.00 | 3,200.00 | 3,000.00 | 3,100.00 | 0.00 | 92,310.00 | 285,830.00 |
01/02/2016 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 0.00 | 241,110.00 | 735.85 |
29/01/2016 | +
0.10 (3.33%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 0.00 | 112,510.00 | 343.55 |
28/01/2016 |
-0.10 (3.23%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 0.00 | 147,414.00 | 449.26 |