DCS (
UPCOM
)
- Công ty Cổ phần Đại Châu
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 28/04/2016 |
0.00 (0.00%)
|
3,100.00 | 3,300.00 | 3,100.00 | 3,200.00 | 0.00 | 260,348.00 | 833,129.20 |
| 27/04/2016 | +
0.10 (3.23%)
|
3,200.00 | 3,200.00 | 3,100.00 | 3,200.00 | 0.00 | 194,705.00 | 614,745.50 |
| 26/04/2016 |
-0.10 (3.12%)
|
3,200.00 | 3,200.00 | 3,100.00 | 3,100.00 | 0.00 | 150,372.00 | 472,961.80 |
| 25/04/2016 |
-0.10 (3.03%)
|
3,300.00 | 3,300.00 | 3,100.00 | 3,200.00 | 0.00 | 273,828.00 | 876,704.90 |
| 22/04/2016 | +
0.10 (3.12%)
|
3,200.00 | 3,300.00 | 3,100.00 | 3,300.00 | 0.00 | 276,886.00 | 886,492.40 |
| 21/04/2016 |
0.00 (0.00%)
|
3,200.00 | 3,200.00 | 3,100.00 | 3,200.00 | 0.00 | 105,795.00 | 338,314.50 |
| 20/04/2016 |
0.00 (0.00%)
|
3,200.00 | 3,300.00 | 3,100.00 | 3,200.00 | 0.00 | 259,300.00 | 829,710.00 |
| 19/04/2016 |
0.00 (0.00%)
|
3,200.00 | 3,200.00 | 3,100.00 | 3,200.00 | 0.00 | 224,870.00 | 719,304.00 |
| 15/04/2016 |
0.00 (0.00%)
|
3,200.00 | 3,300.00 | 3,200.00 | 3,200.00 | 0.00 | 107,300.00 | 345,220.00 |
| 14/04/2016 |
0.00 (0.00%)
|
3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 0.00 | 203,080.00 | 651,892.00 |
| 13/04/2016 |
0.00 (0.00%)
|
3,300.00 | 3,300.00 | 3,100.00 | 3,200.00 | 0.00 | 320,000.00 | 1,028,160.00 |
| 12/04/2016 |
0.00 (0.00%)
|
3,200.00 | 3,300.00 | 3,100.00 | 3,200.00 | 0.00 | 335,300.00 | 1,073,720.00 |
| 11/04/2016 |
-0.10 (3.03%)
|
3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 0.00 | 423,692.00 | 1,390,498.70 |
| 08/04/2016 | +
0.10 (3.12%)
|
3,300.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.00 | 242,400.00 | 785,060.00 |
| 07/04/2016 |
-0.10 (3.03%)
|
3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 0.00 | 152,400.00 | 492,320.00 |
| 06/04/2016 |
0.00 (0.00%)
|
3,300.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.00 | 87,036.00 | 282,952.00 |
| 05/04/2016 | +
0.20 (6.45%)
|
3,200.00 | 3,300.00 | 3,100.00 | 3,300.00 | 0.00 | 193,900.00 | 625,630.00 |
| 04/04/2016 |
-0.10 (3.12%)
|
3,300.00 | 3,300.00 | 3,100.00 | 3,100.00 | 0.00 | 211,435.00 | 671,123.00 |
| 01/04/2016 |
-0.10 (3.03%)
|
3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 0.00 | 115,782.00 | 371,059.00 |
| 31/03/2016 |
0.00 (0.00%)
|
3,300.00 | 3,400.00 | 3,300.00 | 3,300.00 | 0.00 | 354,220.00 | 1,169,101.10 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.