DCS (
UPCOM
)
- Công ty Cổ phần Đại Châu
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 27/06/2016 |
-0.40 (8.51%)
|
4,700.00 | 4,700.00 | 4,300.00 | 4,300.00 | 0.00 | 2,635,893.00 | 11,645,731.70 |
| 24/06/2016 |
-0.40 (7.84%)
|
5,200.00 | 5,200.00 | 4,600.00 | 4,700.00 | 0.00 | 5,686,490.00 | 27,098,545.00 |
| 23/06/2016 |
-0.30 (5.56%)
|
5,400.00 | 5,400.00 | 5,100.00 | 5,100.00 | 0.00 | 1,997,236.00 | 10,463,582.50 |
| 22/06/2016 | +
0.20 (3.85%)
|
5,200.00 | 5,400.00 | 5,200.00 | 5,400.00 | 0.00 | 1,901,041.00 | 10,023,596.90 |
| 21/06/2016 |
0.00 (0.00%)
|
5,200.00 | 5,600.00 | 5,100.00 | 5,200.00 | 0.00 | 2,648,161.00 | 14,111,693.30 |
| 20/06/2016 |
-0.30 (5.45%)
|
5,500.00 | 5,700.00 | 5,200.00 | 5,200.00 | 0.00 | 2,678,117.00 | 14,493,405.00 |
| 17/06/2016 |
0.00 (0.00%)
|
5,500.00 | 5,700.00 | 5,400.00 | 5,500.00 | 0.00 | 5,175,884.00 | 27,586,913.50 |
| 16/06/2016 | +
0.30 (5.77%)
|
5,200.00 | 5,700.00 | 5,200.00 | 5,500.00 | 0.00 | 4,018,177.00 | 22,196,414.60 |
| 15/06/2016 | +
0.10 (1.96%)
|
5,100.00 | 5,200.00 | 5,000.00 | 5,200.00 | 0.00 | 2,160,050.00 | 10,879,090.00 |
| 14/06/2016 |
0.00 (0.00%)
|
5,100.00 | 5,200.00 | 5,000.00 | 5,100.00 | 0.00 | 2,272,436.00 | 11,577,448.20 |
| 13/06/2016 | +
0.20 (4.08%)
|
5,000.00 | 5,300.00 | 5,000.00 | 5,100.00 | 0.00 | 4,912,570.00 | 25,399,081.40 |
| 10/06/2016 | +
0.40 (8.89%)
|
4,500.00 | 4,900.00 | 4,400.00 | 4,900.00 | 0.00 | 3,730,970.00 | 17,444,661.00 |
| 09/06/2016 |
0.00 (0.00%)
|
4,500.00 | 4,600.00 | 4,300.00 | 4,500.00 | 0.00 | 1,924,760.00 | 8,541,624.00 |
| 08/06/2016 |
-0.20 (4.26%)
|
4,800.00 | 4,800.00 | 4,500.00 | 4,500.00 | 0.00 | 2,066,769.00 | 9,562,174.30 |
| 07/06/2016 | +
0.20 (4.44%)
|
4,500.00 | 4,800.00 | 4,500.00 | 4,700.00 | 0.00 | 2,535,082.00 | 11,740,255.20 |
| 06/06/2016 |
-0.20 (4.26%)
|
4,700.00 | 4,800.00 | 4,500.00 | 4,500.00 | 0.00 | 3,520,800.00 | 16,152,710.00 |
| 03/06/2016 |
-0.10 (2.08%)
|
4,800.00 | 4,900.00 | 4,500.00 | 4,700.00 | 0.00 | 3,350,732.00 | 15,630,136.20 |
| 02/06/2016 |
-0.10 (2.04%)
|
4.90 | 5.00 | 4.70 | 4.80 | 4.83 | 2,722,673.00 | 13,154,557.30 |
| 01/06/2016 | +
0.30 (6.52%)
|
4,600.00 | 5,000.00 | 4,500.00 | 4,900.00 | 0.00 | 3,394,775.00 | 16,314,125.00 |
| 31/05/2016 | +
0.40 (9.52%)
|
4,400.00 | 4,600.00 | 4,100.00 | 4,600.00 | 0.00 | 5,192,094.00 | 23,245,035.60 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.