DCS (
UPCOM
)
- Công ty Cổ phần Đại Châu
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 25/07/2016 |
0.00 (0.00%)
|
3,500.00 | 3,600.00 | 3,400.00 | 3,500.00 | 0.00 | 865,000.00 | 3,022,480.00 |
| 22/07/2016 |
0.00 (0.00%)
|
3,500.00 | 3,600.00 | 3,300.00 | 3,500.00 | 0.00 | 2,151,582.00 | 7,423,699.80 |
| 21/07/2016 |
-0.10 (2.78%)
|
3,600.00 | 3,600.00 | 3,500.00 | 3,500.00 | 0.00 | 1,488,011.00 | 5,291,449.60 |
| 20/07/2016 |
-0.10 (2.70%)
|
3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 0.00 | 977,880.00 | 3,573,738.00 |
| 19/07/2016 |
0.00 (0.00%)
|
3,600.00 | 3,800.00 | 3,600.00 | 3,700.00 | 0.00 | 1,416,400.00 | 5,289,510.00 |
| 18/07/2016 | +
0.10 (2.78%)
|
3,600.00 | 3,800.00 | 3,600.00 | 3,700.00 | 0.00 | 1,499,852.00 | 5,651,715.60 |
| 15/07/2016 |
-0.10 (2.70%)
|
3,700.00 | 3,800.00 | 3,500.00 | 3,600.00 | 0.00 | 1,479,431.00 | 5,360,133.20 |
| 14/07/2016 |
-0.20 (5.13%)
|
4,000.00 | 4,000.00 | 3,700.00 | 3,700.00 | 0.00 | 1,487,510.00 | 5,753,749.00 |
| 13/07/2016 | +
0.10 (2.63%)
|
3,900.00 | 4,100.00 | 3,800.00 | 3,900.00 | 0.00 | 2,208,744.00 | 8,803,343.80 |
| 12/07/2016 |
0.00 (0.00%)
|
3,800.00 | 3,900.00 | 3,600.00 | 3,800.00 | 0.00 | 1,871,370.00 | 7,023,730.00 |
| 11/07/2016 |
-0.40 (9.52%)
|
4,200.00 | 4,200.00 | 3,800.00 | 3,800.00 | 0.00 | 3,385,096.00 | 13,213,500.80 |
| 08/07/2016 |
-0.20 (4.55%)
|
4,400.00 | 4,400.00 | 4,100.00 | 4,200.00 | 0.00 | 1,817,629.00 | 7,697,494.70 |
| 07/07/2016 |
0.00 (0.00%)
|
4,400.00 | 4,500.00 | 4,300.00 | 4,400.00 | 0.00 | 1,629,630.00 | 7,172,256.20 |
| 06/07/2016 | +
0.20 (4.76%)
|
4,200.00 | 4,500.00 | 4,100.00 | 4,400.00 | 0.00 | 2,467,206.00 | 10,649,935.20 |
| 05/07/2016 |
0.00 (0.00%)
|
4,200.00 | 4,300.00 | 4,100.00 | 4,200.00 | 0.00 | 1,744,586.00 | 7,218,177.20 |
| 04/07/2016 | +
0.10 (2.44%)
|
4,100.00 | 4,300.00 | 4,000.00 | 4,200.00 | 0.00 | 2,242,960.00 | 9,246,518.00 |
| 01/07/2016 |
-0.20 (4.65%)
|
4,300.00 | 4,400.00 | 4,100.00 | 4,100.00 | 0.00 | 2,565,130.00 | 10,734,103.00 |
| 30/06/2016 |
-0.30 (6.52%)
|
4,700.00 | 4,700.00 | 4,300.00 | 4,300.00 | 0.00 | 2,771,547.00 | 12,334,706.40 |
| 29/06/2016 | +
0.20 (4.55%)
|
4,500.00 | 4,700.00 | 4,400.00 | 4,600.00 | 0.00 | 1,806,073.00 | 7,933,872.20 |
| 28/06/2016 | +
0.10 (2.33%)
|
4,200.00 | 4,500.00 | 4,200.00 | 4,400.00 | 0.00 | 1,806,073.00 | 7,933,872.20 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.