DCS (
UPCOM
)
- Công ty Cổ phần Đại Châu
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 18/10/2016 |
-0.10 (3.23%)
|
3,000.00 | 3,100.00 | 2,900.00 | 3,000.00 | 0.00 | 1,324,526.00 | 3,980,838.10 |
| 17/10/2016 |
-0.10 (3.12%)
|
3,300.00 | 3,300.00 | 3,100.00 | 3,100.00 | 0.00 | 1,204,813.00 | 3,820,751.60 |
| 14/10/2016 | +
0.10 (3.23%)
|
3,300.00 | 3,400.00 | 3,100.00 | 3,200.00 | 0.00 | 2,097,284.00 | 6,824,414.90 |
| 13/10/2016 | +
0.20 (6.90%)
|
3,000.00 | 3,100.00 | 2,900.00 | 3,100.00 | 0.00 | 1,682,281.00 | 5,141,875.90 |
| 12/10/2016 |
0.00 (0.00%)
|
2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 0.00 | 822,916.00 | 2,381,084.80 |
| 11/10/2016 |
-0.10 (3.33%)
|
3,000.00 | 3,000.00 | 2,800.00 | 2,900.00 | 0.00 | 1,045,127.00 | 3,030,887.80 |
| 10/10/2016 | +
0.10 (3.45%)
|
3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.00 | 1,274,010.00 | 3,710,539.00 |
| 07/10/2016 |
0.00 (0.00%)
|
3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 0.00 | 908,800.00 | 2,640,950.00 |
| 06/10/2016 |
-0.10 (3.33%)
|
3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 0.00 | 660,500.00 | 1,916,820.00 |
| 05/10/2016 | +
0.10 (3.45%)
|
2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.00 | 919,817.00 | 2,672,168.80 |
| 04/10/2016 |
0.00 (0.00%)
|
2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 0.00 | 920,800.00 | 2,668,670.00 |
| 03/10/2016 |
0.00 (0.00%)
|
2,700.00 | 3,000.00 | 2,700.00 | 2,900.00 | 0.00 | 699,000.00 | 2,026,860.00 |
| 30/09/2016 |
0.00 (0.00%)
|
2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 0.00 | 938,971.00 | 2,723,571.00 |
| 29/09/2016 |
0.00 (0.00%)
|
2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 0.00 | 1,143,620.00 | 3,330,400.00 |
| 28/09/2016 |
-0.10 (3.33%)
|
3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 0.00 | 702,423.00 | 2,039,997.00 |
| 27/09/2016 |
0.00 (0.00%)
|
3,000.00 | 3,100.00 | 2,900.00 | 3,000.00 | 0.00 | 791,528.00 | 2,372,094.00 |
| 26/09/2016 |
-0.10 (3.23%)
|
3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 0.00 | 856,877.00 | 2,571,765.10 |
| 23/09/2016 | +
0.10 (3.33%)
|
3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.00 | 822,751.00 | 2,469,804.90 |
| 22/09/2016 |
0.00 (0.00%)
|
3,000.00 | 3,100.00 | 2,900.00 | 3,000.00 | 0.00 | 906,015.00 | 2,708,242.60 |
| 21/09/2016 |
0.00 (0.00%)
|
3,000.00 | 3,100.00 | 3,000.00 | 3,000.00 | 0.00 | 977,300.00 | 2,932,190.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.