DCS (
UPCOM
)
- Công ty Cổ phần Đại Châu
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 15/11/2016 |
0.00 (0.00%)
|
2,700.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.00 | 657,220.00 | 1,774,713.00 |
| 14/11/2016 |
-0.10 (3.57%)
|
2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.00 | 629,420.00 | 1,755,734.00 |
| 11/11/2016 |
0.00 (0.00%)
|
2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.00 | 836,400.00 | 2,343,460.00 |
| 10/11/2016 | +
0.10 (3.70%)
|
2,800.00 | 2,900.00 | 2,700.00 | 2,800.00 | 0.00 | 1,376,500.00 | 3,878,320.00 |
| 09/11/2016 |
-0.10 (3.57%)
|
2,600.00 | 2,800.00 | 2,600.00 | 2,700.00 | 0.00 | 1,167,300.00 | 3,167,070.00 |
| 08/11/2016 |
0.00 (0.00%)
|
2,800.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.00 | 992,410.00 | 2,778,798.00 |
| 07/11/2016 |
0.00 (0.00%)
|
2,800.00 | 2,900.00 | 2,700.00 | 2,800.00 | 0.00 | 1,022,900.00 | 2,875,140.00 |
| 04/11/2016 |
-
|
2,800.00 | 2,900.00 | 2,700.00 | 2,800.00 | 0.00 | 1,095,100.00 | 3,066,200.00 |
| 03/11/2016 |
-
|
2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.00 | 1,179,800.00 | 3,303,500.00 |
| 02/11/2016 |
-
|
2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 0.00 | 943,575.00 | 2,709,022.50 |
| 01/11/2016 |
-
|
2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 0.00 | 758,308.00 | 2,198,323.20 |
| 31/10/2016 |
-
|
3,000.00 | 3,000.00 | 2,800.00 | 2,800.00 | 0.00 | 606,420.00 | 1,755,838.00 |
| 28/10/2016 | +
0.20 (7.14%)
|
2,900.00 | 3,000.00 | 2,800.00 | 3,000.00 | 0.00 | 2,159,741.00 | 6,183,436.80 |
| 27/10/2016 |
0.00 (0.00%)
|
2,800.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.00 | 559,600.00 | 1,574,430.00 |
| 26/10/2016 |
-0.10 (3.45%)
|
2,900.00 | 3,000.00 | 2,800.00 | 2,800.00 | 0.00 | 1,114,371.00 | 3,182,215.90 |
| 25/10/2016 |
-0.10 (3.33%)
|
3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 0.00 | 944,755.00 | 2,740,375.00 |
| 24/10/2016 |
0.00 (0.00%)
|
3,000.00 | 3,100.00 | 2,900.00 | 3,000.00 | 0.00 | 730,800.00 | 2,192,160.00 |
| 21/10/2016 |
0.00 (0.00%)
|
3,000.00 | 3,100.00 | 2,900.00 | 3,000.00 | 0.00 | 986,859.00 | 2,960,165.20 |
| 20/10/2016 |
0.00 (0.00%)
|
3,000.00 | 3,100.00 | 3,000.00 | 3,000.00 | 0.00 | 1,216,100.00 | 3,654,320.00 |
| 19/10/2016 |
0.00 (0.00%)
|
3,000.00 | 3,100.00 | 2,900.00 | 3,000.00 | 0.00 | 1,260,428.00 | 3,782,319.40 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.