DCS (
UPCOM
)
- Công ty Cổ phần Đại Châu
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 13/12/2016 |
-0.10 (4.17%)
|
2,400.00 | 2,400.00 | 2,200.00 | 2,300.00 | 0.00 | 1,323,710.00 | 3,063,242.00 |
| 12/12/2016 |
-0.10 (4.00%)
|
2,500.00 | 2,600.00 | 2,400.00 | 2,400.00 | 0.00 | 1,293,500.00 | 3,144,500.00 |
| 09/12/2016 |
-
|
2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.00 | 671,345.00 | 1,708,411.50 |
| 08/12/2016 |
0.00 (0.00%)
|
2.60 | 2.70 | 2.50 | 2.60 | 2.60 | 787,010.00 | 2,046,394.00 |
| 07/12/2016 | +
0.10 (4.00%)
|
2,500.00 | 2,700.00 | 2,500.00 | 2,600.00 | 0.00 | 1,627,000.00 | 4,193,050.00 |
| 06/12/2016 |
0.00 (0.00%)
|
2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.00 | 865,600.00 | 2,173,740.00 |
| 05/12/2016 |
-0.10 (3.85%)
|
2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.00 | 600,800.00 | 1,534,830.00 |
| 02/12/2016 |
0.00 (0.00%)
|
2,600.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 815,710.00 | 2,132,746.00 |
| 01/12/2016 |
0.00 (0.00%)
|
2,600.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 939,550.00 | 2,387,087.00 |
| 30/11/2016 |
0.00 (0.00%)
|
2,600.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 1,102,610.00 | 2,728,465.00 |
| 29/11/2016 |
0.00 (0.00%)
|
2,600.00 | 2,700.00 | 2,500.00 | 2,600.00 | 0.00 | 645,500.00 | 1,671,310.00 |
| 28/11/2016 |
-0.10 (3.70%)
|
2,600.00 | 2,700.00 | 2,600.00 | 2,600.00 | 0.00 | 1,056,301.00 | 2,749,252.80 |
| 25/11/2016 |
0.00 (0.00%)
|
2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.00 | 485,679.00 | 1,272,833.30 |
| 24/11/2016 |
0.00 (0.00%)
|
2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.00 | 1,234,796.00 | 3,250,079.20 |
| 23/11/2016 |
0.00 (0.00%)
|
2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.00 | 552,321.00 | 1,487,794.60 |
| 22/11/2016 | +
0.10 (3.85%)
|
2,700.00 | 2,800.00 | 2,600.00 | 2,700.00 | 0.00 | 882,620.00 | 2,381,524.00 |
| 21/11/2016 |
-0.10 (3.70%)
|
2,800.00 | 2,800.00 | 2,600.00 | 2,600.00 | 0.00 | 722,885.00 | 1,927,141.00 |
| 18/11/2016 |
0.00 (0.00%)
|
2,700.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.00 | 665,549.00 | 1,797,089.40 |
| 17/11/2016 |
0.00 (0.00%)
|
2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.00 | 788,511.00 | 2,129,539.60 |
| 16/11/2016 |
0.00 (0.00%)
|
2,800.00 | 2,800.00 | 2,600.00 | 2,700.00 | 0.00 | 1,085,525.00 | 2,930,907.50 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.