DCS (
UPCOM
)
- Công ty Cổ phần Đại Châu
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 15/02/2017 |
0.00 (0.00%)
|
2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 0.00 | 2,003,540.00 | 4,517,522.00 |
| 14/02/2017 |
0.00 (0.00%)
|
2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 660,920.00 | 1,518,216.00 |
| 13/02/2017 |
0.00 (0.00%)
|
2,400.00 | 2,500.00 | 2,200.00 | 2,300.00 | 0.00 | 1,433,401.00 | 3,317,632.30 |
| 10/02/2017 | +
0.20 (9.52%)
|
2,100.00 | 2,300.00 | 2,100.00 | 2,300.00 | 0.00 | 1,776,293.00 | 3,999,970.90 |
| 09/02/2017 |
0.00 (0.00%)
|
2,100.00 | 2,200.00 | 2,000.00 | 2,100.00 | 0.00 | 663,451.00 | 1,408,888.00 |
| 08/02/2017 |
-0.10 (4.55%)
|
2,100.00 | 2,200.00 | 2,000.00 | 2,100.00 | 0.00 | 1,004,700.00 | 2,110,090.00 |
| 07/02/2017 | +
0.10 (4.76%)
|
2,200.00 | 2,200.00 | 2,000.00 | 2,200.00 | 0.00 | 498,986.00 | 1,054,533.30 |
| 06/02/2017 | +
0.10 (5.00%)
|
2,000.00 | 2,200.00 | 2,000.00 | 2,100.00 | 0.00 | 653,420.00 | 1,374,883.00 |
| 03/02/2017 |
0.00 (0.00%)
|
2,000.00 | 2,100.00 | 2,000.00 | 2,000.00 | 0.00 | 443,922.00 | 887,876.20 |
| 02/02/2017 |
-0.10 (4.76%)
|
2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 0.00 | 174,980.00 | 358,488.00 |
| 25/01/2017 | +
0.10 (5.00%)
|
2.00 | 2.10 | 1.90 | 2.10 | 2.00 | 490,655.00 | 982,822.00 |
| 24/01/2017 |
0.00 (0.00%)
|
1,900.00 | 2,100.00 | 1,900.00 | 2,000.00 | 0.00 | 562,242.00 | 1,118,937.80 |
| 23/01/2017 |
0.00 (0.00%)
|
2,000.00 | 2,100.00 | 1,900.00 | 2,000.00 | 0.00 | 600,900.00 | 1,201,810.00 |
| 20/01/2017 |
0.00 (0.00%)
|
2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 0.00 | 355,000.00 | 696,500.00 |
| 19/01/2017 |
0.00 (0.00%)
|
2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 0.00 | 271,000.00 | 539,820.00 |
| 18/01/2017 |
0.00 (0.00%)
|
2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 0.00 | 271,000.00 | 539,820.00 |
| 17/01/2017 |
0.00 (0.00%)
|
2,000.00 | 2,100.00 | 1,900.00 | 2,000.00 | 0.00 | 406,470.00 | 805,868.00 |
| 16/01/2017 |
-0.10 (4.76%)
|
2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 0.00 | 3,386,100.00 | 7,679,790.00 |
| 13/01/2017 |
-0.10 (4.55%)
|
2,100.00 | 2,200.00 | 2,000.00 | 2,100.00 | 0.00 | 1,047,608.00 | 2,200,856.80 |
| 12/01/2017 |
0.00 (0.00%)
|
2,200.00 | 2,300.00 | 2,100.00 | 2,200.00 | 0.00 | 914,073.00 | 2,010,465.60 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.