DCS (
UPCOM
)
- Công ty Cổ phần Đại Châu
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 13/04/2017 |
0.00 (0.00%)
|
2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 807,500.00 | 1,847.77 |
| 12/04/2017 |
0.00 (0.00%)
|
2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 949,510.00 | 2,183.98 |
| 11/04/2017 |
0.00 (0.00%)
|
2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 604,646.00 | 1,391.56 |
| 10/04/2017 |
0.00 (0.00%)
|
2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 709,700.00 | 1,633.04 |
| 07/04/2017 |
-0.10 (4.17%)
|
2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 1,022,912.00 | 2,352.83 |
| 05/04/2017 |
-
|
2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 1,186,858.00 | 2,730.37 |
| 04/04/2017 |
0.00 (0.00%)
|
2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 612,253.00 | 1,466.03 |
| 03/04/2017 |
0.00 (0.00%)
|
2.40 | 2.50 | 2.30 | 2.40 | 0.00 | 555,027.00 | 1,332.19 |
| 31/03/2017 |
0.00 (0.00%)
|
2,400.00 | 2,500.00 | 2,300.00 | 2,400.00 | 0.00 | 559,496.00 | 1,326,760.80 |
| 30/03/2017 |
-
|
2,500.00 | 2,500.00 | 2,300.00 | 2,400.00 | 0.00 | 859,250.00 | 2,049,190.00 |
| 29/03/2017 | +
0.10 (4.17%)
|
2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 843,800.00 | 2,033,150.00 |
| 28/03/2017 |
0.00 (0.00%)
|
2,400.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | 931,031.00 | 2,238,022.30 |
| 27/03/2017 | +
0.10 (4.35%)
|
2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 1,056,200.00 | 2,439,920.00 |
| 24/03/2017 |
-0.10 (4.17%)
|
2,400.00 | 2,500.00 | 2,300.00 | 2,300.00 | 0.00 | 551,348.00 | 1,301,006.80 |
| 23/03/2017 | +
0.10 (4.35%)
|
2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 640,201.00 | 1,531,412.30 |
| 22/03/2017 |
-0.10 (4.17%)
|
2,400.00 | 2,500.00 | 2,300.00 | 2,300.00 | 0.00 | 638,000.00 | 1,523,830.00 |
| 21/03/2017 |
0.00 (0.00%)
|
2,400.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | 756,350.00 | 1,815,845.00 |
| 20/03/2017 |
0.00 (0.00%)
|
2,400.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | 1,042,403.00 | 2,504,766.60 |
| 17/03/2017 |
0.00 (0.00%)
|
2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | 459,520.00 | 1,103,354.00 |
| 16/03/2017 |
0.00 (0.00%)
|
2,400.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | 488,612.00 | 1,172,986.40 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.