Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2017 | + 0.20 (8.70%) | 2.40 | 2.50 | 2.30 | 2.50 | 0.00 | 1,876,979.00 | 4,546.74 |
12/05/2017 | - | 2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 446,148.00 | 1,027.77 |
11/05/2017 | 0.00 (0.00%) | 2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 900,101.00 | 2,079.10 |
10/05/2017 | -0.10 (4.17%) | 2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 620,510.00 | 1,431.77 |
09/05/2017 | + 0.10 (4.35%) | 2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 710,499.00 | 1,641.58 |
08/05/2017 | -0.10 (4.17%) | 2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 507,500.00 | 1,184.74 |
05/05/2017 | + 0.10 (4.35%) | 2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 445,308.00 | 1,034.39 |
04/05/2017 | 0.00 (0.00%) | 2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 1,237,679.00 | 2,847.90 |
03/05/2017 | + 0.10 (4.55%) | 2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 389,610.00 | 881.07 |
28/04/2017 | -0.10 (4.35%) | 2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 1,096,100.00 | 2,412.70 |
27/04/2017 | - | 2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 261,017.00 | 582.19 |
26/04/2017 | 0.00 (0.00%) | 2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 463,450.00 | 1,020.00 |
25/04/2017 | -0.10 (4.35%) | 2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 379,730.00 | 845.41 |
24/04/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 456,208.00 | 1,033.05 |
21/04/2017 | -0.10 (4.17%) | 2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 952,835.00 | 2,180.24 |
20/04/2017 | 0.00 (0.00%) | 2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 450,439.00 | 1,038.65 |
19/04/2017 | + 0.10 (4.35%) | 2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 476,511.00 | 1,101.77 |
18/04/2017 | - | 2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 706,400.00 | 1,626.82 |
17/04/2017 | 0.00 (0.00%) | 2.30 | 2.50 | 2.30 | 2.30 | 0.00 | 1,669,315.00 | 3,998.98 |
14/04/2017 | 0.00 (0.00%) | 2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 546,492.00 | 1,244.12 |