Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/06/2017 | - | 2.70 | 2.80 | 2.60 | 2.60 | 0.00 | 944,354.00 | 2,531.50 |
09/06/2017 | - | 2.70 | 2.80 | 2.60 | 2.70 | 0.00 | 1,136,829.00 | 3,077.81 |
08/06/2017 | 0.00 (0.00%) | 2.70 | 2.80 | 2.60 | 2.70 | 0.00 | 1,021,767.00 | 2,739.64 |
07/06/2017 | 0.00 (0.00%) | 2.70 | 2.80 | 2.60 | 2.70 | 0.00 | 1,817,041.00 | 4,907.84 |
06/06/2017 | -0.10 (3.57%) | 2.80 | 2.90 | 2.60 | 2.70 | 0.00 | 918,712.00 | 2,486.64 |
05/06/2017 | + 0.10 (3.70%) | 2.70 | 2.90 | 2.70 | 2.80 | 0.00 | 2,057,402.00 | 5,595.31 |
02/06/2017 | - | 2.60 | 2.70 | 2.50 | 2.70 | 0.00 | 2,333,667.00 | 6,190.24 |
01/06/2017 | + 0.10 (4.17%) | 2.50 | 2.60 | 2.50 | 2.50 | 0.00 | 2,390,553.00 | 6,127.42 |
31/05/2017 | - | 2.40 | 2.60 | 2.40 | 2.40 | 0.00 | 1,134,447.00 | 2,765.61 |
30/05/2017 | -0.20 (7.41%) | 2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 1,663,344.00 | 4,199.71 |
29/05/2017 | 0.00 (0.00%) | 2.70 | 2.70 | 2.50 | 2.70 | 0.00 | 1,381,419.00 | 3,607.25 |
26/05/2017 | 0.00 (0.00%) | 2.90 | 2.90 | 2.60 | 2.70 | 0.00 | 3,280,848.00 | 9,095.05 |
25/05/2017 | + 0.20 (8.00%) | 2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 1,845,533.00 | 4,935.82 |
24/05/2017 | 0.00 (0.00%) | 2.50 | 2.60 | 2.40 | 2.50 | 0.00 | 1,841,420.00 | 4,606.58 |
23/05/2017 | - | 2.50 | 2.50 | 2.40 | 2.50 | 0.00 | 660,325.00 | 1,643.21 |
22/05/2017 | + 0.10 (4.17%) | 2.50 | 2.60 | 2.40 | 2.50 | 0.00 | 1,836,510.00 | 4,584.38 |
19/05/2017 | - | 2.40 | 2.50 | 2.30 | 2.40 | 0.00 | 502,100.00 | 1,206.59 |
18/05/2017 | -0.10 (4.00%) | 2.50 | 2.50 | 2.30 | 2.40 | 0.00 | 1,471,824.00 | 3,532.95 |
17/05/2017 | 0.00 (0.00%) | 2.50 | 2.60 | 2.40 | 2.50 | 0.00 | 1,283,220.00 | 3,221.48 |
16/05/2017 | - | 2.60 | 2.70 | 2.50 | 2.50 | 0.00 | 1,665,101.00 | 4,312.02 |