Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2017 | + 0.20 (7.69%) | 2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 829,656.00 | 2,206.78 |
07/08/2017 | 0.00 (0.00%) | 2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 829,656.00 | 2,206.78 |
04/08/2017 | -0.10 (3.70%) | 2.60 | 2.70 | 2.50 | 2.60 | 0.00 | 1,016,570.00 | 2,640.06 |
03/08/2017 | + 0.20 (8.00%) | 2.60 | 2.70 | 2.50 | 2.70 | 0.00 | 1,095,120.00 | 2,854.60 |
02/08/2017 | -0.10 (3.85%) | 2.60 | 2.70 | 2.50 | 2.50 | 0.00 | 505,845.00 | 1,305.68 |
01/08/2017 | 0.00 (0.00%) | 2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 824,300.00 | 2,156.55 |
31/07/2017 | 0.00 (0.00%) | 2.60 | 2.70 | 2.50 | 2.60 | 0.00 | 734,188.00 | 1,933.35 |
28/07/2017 | - | 2.60 | 2.70 | 2.50 | 2.60 | 0.00 | 1,660,260.00 | 4,316.17 |
27/07/2017 | - | 2.60 | 2.70 | 2.50 | 2.60 | 0.00 | 1,520,567.00 | 3,971.71 |
26/07/2017 | - | 2.50 | 2.70 | 2.50 | 2.60 | 0.00 | 1,418,038.00 | 3,708.53 |
25/07/2017 | - | 2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 281,730.00 | 707.09 |
24/07/2017 | - | 2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 2,188,134.00 | 5,531.59 |
21/07/2017 | -0.20 (7.41%) | 2.60 | 2.70 | 2.50 | 2.50 | 2.59 | 4,050,040.00 | 10,466,873.50 |
20/07/2017 | -0.10 (3.57%) | 2.90 | 2.90 | 2.70 | 2.70 | 2.73 | 1,716,618.00 | 4,679,235.40 |
19/07/2017 | + 0.20 (7.69%) | 2.70 | 2.80 | 2.70 | 2.80 | 2.76 | 3,248,240.00 | 8,957,608.00 |
18/07/2017 | -0.10 (3.70%) | 2.70 | 2.70 | 2.60 | 2.60 | 2.62 | 588,000.00 | 1,540,200.00 |
17/07/2017 | + 0.10 (3.85%) | 2.60 | 2.80 | 2.60 | 2.70 | 2.69 | 1,300,100.00 | 3,502,154.00 |
14/07/2017 | 0.00 (0.00%) | 2.60 | 2.70 | 2.60 | 2.60 | 2.60 | 1,240,840.00 | 3,230,171.00 |
12/07/2017 | 0.00 (0.00%) | 2.70 | 2.70 | 2.60 | 2.70 | 2.60 | 896,188.00 | 2,343,138.80 |
11/07/2017 | + 0.10 (3.85%) | 2.80 | 2.80 | 2.50 | 2.70 | 2.60 | 1,196,450.00 | 3,115,915.00 |