Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/09/2017 | -0.10 (3.85%) | 2.50 | 2.60 | 2.40 | 2.50 | 0.00 | 1,194,670.00 | 2,984.97 |
05/09/2017 | + 0.10 (4.00%) | 2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 246,219.00 | 623.79 |
01/09/2017 | 0.00 (0.00%) | 2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 211,500.00 | 534.44 |
31/08/2017 | 0.00 (0.00%) | 2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 146,565.00 | 366.55 |
30/08/2017 | -0.10 (3.85%) | 2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 348,600.00 | 880.80 |
29/08/2017 | 0.00 (0.00%) | 2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 415,130.00 | 1,046.47 |
28/08/2017 | 0.00 (0.00%) | 2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 372,300.00 | 957.35 |
25/08/2017 | 0.00 (0.00%) | 2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 995,364.00 | 2,538.61 |
24/08/2017 | + 0.10 (4.00%) | 2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 576,400.00 | 1,443.96 |
23/08/2017 | -0.10 (3.85%) | 2.50 | 2.60 | 2.50 | 2.50 | 0.00 | 345,421.00 | 871.87 |
22/08/2017 | - | 2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 737,166.00 | 1,909.22 |
21/08/2017 | - | 2.70 | 2.70 | 2.50 | 2.50 | 0.00 | 629,189.00 | 1,594.79 |
18/08/2017 | 0.00 (0.00%) | 2.60 | 2.70 | 2.50 | 2.60 | 0.00 | 1,218,750.00 | 3,158.51 |
17/08/2017 | -0.10 (3.70%) | 2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 811,900.00 | 2,142.04 |
16/08/2017 | + 0.10 (3.85%) | 2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 825,100.00 | 2,167.93 |
15/08/2017 | -0.10 (3.70%) | 2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 775,630.00 | 2,039.12 |
14/08/2017 | 0.00 (0.00%) | 2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 1,094,582.00 | 2,943.09 |
11/08/2017 | - | 2.70 | 2.80 | 2.60 | 2.70 | 0.00 | 1,179,470.00 | 3,143.85 |
10/08/2017 | 0.00 (0.00%) | 2.70 | 2.80 | 2.60 | 2.70 | 0.00 | 1,555,351.00 | 4,229.30 |
09/08/2017 | -0.10 (3.57%) | 3.00 | 3.00 | 2.70 | 2.70 | 0.00 | 2,881,488.00 | 8,187.32 |