Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2017 | -0.10 (4.17%) | 2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 229,631.00 | 532.01 |
03/10/2017 | 0.00 (0.00%) | 2.40 | 2.50 | 2.30 | 2.40 | 0.00 | 240,300.00 | 576.56 |
02/10/2017 | -0.10 (4.00%) | 2.50 | 2.50 | 2.40 | 2.40 | 0.00 | 585,552.00 | 1,405.46 |
29/09/2017 | 0.00 (0.00%) | 2.50 | 2.50 | 2.40 | 2.50 | 0.00 | 133,240.00 | 328.97 |
28/09/2017 | + 0.10 (4.17%) | 2.50 | 2.50 | 2.40 | 2.50 | 0.00 | 462,900.00 | 1,113.84 |
27/09/2017 | -0.10 (4.00%) | 2.40 | 2.50 | 2.40 | 2.40 | 0.00 | 265,405.00 | 642.34 |
26/09/2017 | 0.00 (0.00%) | 2.40 | 2.60 | 2.40 | 2.50 | 0.00 | 214,400.00 | 531.14 |
25/09/2017 | 0.00 (0.00%) | 2.40 | 2.60 | 2.40 | 2.50 | 0.00 | 319,468.00 | 798.32 |
22/09/2017 | -0.10 (3.85%) | 2.50 | 2.60 | 2.40 | 2.50 | 0.00 | 598,898.00 | 1,496.20 |
21/09/2017 | + 0.20 (8.33%) | 2.40 | 2.60 | 2.40 | 2.60 | 0.00 | 322,140.00 | 806.16 |
20/09/2017 | -0.10 (4.00%) | 2.50 | 2.60 | 2.40 | 2.40 | 0.00 | 422,898.00 | 1,055.59 |
19/09/2017 | 0.00 (0.00%) | 2.50 | 2.60 | 2.40 | 2.50 | 2.50 | 1,067,332.00 | 2,667,471.20 |
18/09/2017 | 0.00 (0.00%) | 2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 244,524.00 | 591.67 |
15/09/2017 | 0.00 (0.00%) | 2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 93,800.00 | 228.96 |
14/09/2017 | 0.00 (0.00%) | 2.50 | 2.50 | 2.40 | 2.50 | 0.00 | 380,700.00 | 933.32 |
13/09/2017 | + 0.10 (4.17%) | 2.40 | 2.60 | 2.40 | 2.50 | 0.00 | 803,852.00 | 2,008.91 |
12/09/2017 | 0.00 (0.00%) | 2.40 | 2.50 | 2.40 | 2.40 | 0.00 | 725,324.00 | 1,755.34 |
11/09/2017 | -0.10 (4.00%) | 2.50 | 2.60 | 2.40 | 2.40 | 0.00 | 317,300.00 | 780.21 |
08/09/2017 | 0.00 (0.00%) | 2.50 | 2.60 | 2.50 | 2.50 | 0.00 | 196,306.00 | 490.77 |
07/09/2017 | 0.00 (0.00%) | 2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 194,080.00 | 493.22 |